Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WAB
Wabtec Inc.
stock NYSE

At Close
Sep 10, 2026 3:59:56 PM EDT
280.22USD-0.089%(-0.25)717,492
280.34Bid   282.00Ask   1.66Spread
Pre-market
0.00USD-100.000%(-280.47)0
After-hours
Sep 10, 2026 4:37:30 PM EDT
280.27USD+0.018%(+0.05)194,709
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21172227


WAB May 21, 2027 Exp. - Volume by Strike
Puts
Calls

WAB May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

WAB May 21, 2027 Exp. - Max Pain @ $270.00

Puts
Calls


WAB May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C00%0WAB270521C00430000
420 C00%0WAB270521C00420000
410 C00%0WAB270521C00410000
400 C2.850%1108-21WAB270521C00400000
390 C00%0WAB270521C00390000
380 C00%0WAB270521C00380000
370 C00%0WAB270521C00370000
360 C00%0WAB270521C00360000
350 C00%0WAB270521C00350000
340 C13.950%2208-03WAB270521C00340000
330 C15.800%6608-10WAB270521C00330000
320 C20.880%2208-13WAB270521C00320000
310 C15.000%1009-04WAB270521C00310000
300 C31.80+3.58%3408-14WAB270521C00300000
290 C34.15+7.56%1208-27WAB270521C00290000
280 C00%0WAB270521C00280000
270 C35.85-25.39%1209-01WAB270521C00270000
260 C00%0WAB270521C00260000
250 C00%0WAB270521C00250000
240 C57.68-21.31%61509-08WAB270521C00240000
230 C00%0WAB270521C00230000
220 C00%0WAB270521C00220000
210 C83.660%4409-08WAB270521C00210000
200 C00%0WAB270521C00200000
195 C00%0WAB270521C00195000
190 C00%0WAB270521C00190000
185 C00%0WAB270521C00185000
180 C00%0WAB270521C00180000
Puts
StrikePriceChangeVolOILastContract Name
430 P00%0WAB270521P00430000
420 P00%0WAB270521P00420000
410 P00%0WAB270521P00410000
400 P00%0WAB270521P00400000
390 P00%0WAB270521P00390000
380 P00%0WAB270521P00380000
370 P00%0WAB270521P00370000
360 P00%0WAB270521P00360000
350 P00%0WAB270521P00350000
340 P00%0WAB270521P00340000
330 P00%0WAB270521P00330000
320 P00%0WAB270521P00320000
310 P28.70-6.51%1108-18WAB270521P00310000
300 P00%0WAB270521P00300000
290 P26.55+21.79%1109-01WAB270521P00290000
280 P16.120%1108-14WAB270521P00280000
270 P15.30+7.37%16122009-04WAB270521P00270000
260 P12.300%1009-04WAB270521P00260000
250 P9.30+13.69%1109-04WAB270521P00250000
240 P00%0WAB270521P00240000
230 P6.400%3209-01WAB270521P00230000
220 P00%0WAB270521P00220000
210 P00%0WAB270521P00210000
200 P2.25+2.27%1208-06WAB270521P00200000
195 P00%0WAB270521P00195000
190 P00%0WAB270521P00190000
185 P1.350%1108-18WAB270521P00185000
180 P00%0WAB270521P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC