Dark

WAB
Wabtec Inc.
stock NYSE

At Close

Jul 27, 2026 3:59:56 PM EDT

300.88USD-0.536%(-1.62)1,095,272

273.07Bid 338.12Ask 65.05Spread

Pre-market

Jul 27, 2026 8:05:30 AM EDT

304.99USD+0.823%(+2.49)183

After-hours

Jul 27, 2026 4:10:30 PM EDT

300.90USD+0.007%(+0.02)229,502

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	301.7400	302.6400	294.1500	300.8800	-0.536%	1,095,272	0.000%
2026-07-24	298.7800	302.9600	297.0000	302.5000	+1.513%	1,511,240	-0.536%
2026-07-23	293.5000	298.1450	291.4900	297.9900	+2.755%	1,751,915	+0.970%
2026-07-22	276.1100	295.4100	271.4400	290.0000	+10.044%	3,262,679	+3.752%
2026-07-21	261.1600	263.6700	255.7575	263.5300	+2.203%	1,025,855	+14.173%
2026-07-20	263.6300	264.0600	256.1200	257.8500	-1.614%	860,876	+16.688%
2026-07-17	259.2600	266.5700	257.5000	262.0800	-0.686%	835,241	+14.805%
2026-07-16	258.8300	263.9400	257.6100	263.8900	+1.609%	825,526	+14.017%
2026-07-15	260.9500	262.4700	256.1400	259.7100	-0.882%	1,036,980	+15.852%
2026-07-14	263.8400	265.7600	260.9300	262.0200	+0.445%	471,688	+14.831%
2026-07-13	261.5600	264.2800	258.7200	260.8600	-0.134%	674,769	+15.342%
2026-07-10	259.9000	263.3400	258.4900	261.2100	+0.554%	553,961	+15.187%
2026-07-09	262.0700	265.0500	259.4800	259.7700	+0.297%	592,412	+15.826%
2026-07-08	257.6700	259.3200	256.1248	259.0000	-0.073%	506,437	+16.170%
2026-07-07	260.0000	260.0000	253.5210	259.1900	-0.811%	942,785	+16.085%
2026-07-06	261.2500	265.0400	260.9400	261.3100	-0.336%	678,690	+15.143%
2026-07-02	265.5600	266.5850	260.0150	262.1900	-0.686%	608,220	+14.756%
2026-07-01	268.3100	269.7800	263.7220	264.0000	-2.077%	768,040	+13.970%
2026-06-30	270.5900	272.8200	268.1600	269.6000	+0.485%	1,193,413	+11.602%
2026-06-29	268.3500	273.1800	265.7100	268.3000	-0.456%	979,863	+12.143%
2026-06-26	280.7600	280.7600	268.3750	269.5300	-4.574%	1,800,574	+11.631%
2026-06-25	275.9400	284.9100	275.0000	282.4500	+3.659%	898,520	+6.525%
2026-06-24	269.8800	275.1600	269.6800	272.4800	+0.821%	802,487	+10.423%
2026-06-23	271.1500	276.0400	267.3000	270.2600	-2.345%	755,896	+11.330%
2026-06-22	274.6300	278.9800	271.1263	276.7500	+1.066%	912,291	+8.719%
2026-06-18	274.4300	278.3900	273.5900	273.8300	+0.725%	1,357,911	+9.878%
2026-06-17	271.9000	276.0299	269.7650	271.8600	-0.096%	675,993	+10.675%
2026-06-16	270.9100	276.2200	270.0000	272.1200	+1.201%	743,046	+10.569%
2026-06-15	270.2000	272.7500	268.0300	268.8900	+1.391%	695,082	+11.897%
2026-06-12	264.6900	265.2500	261.2400	265.2000	+1.187%	622,601	+13.454%
2026-06-11	260.1900	264.8399	258.0000	262.0900	+2.171%	815,445	+14.800%
2026-06-10	265.6100	265.6100	254.4400	256.5200	-3.480%	859,267	+17.293%
2026-06-09	266.8300	267.5900	258.9900	265.7700	+2.365%	1,121,329	+13.211%
2026-06-08	262.9200	265.1800	259.2300	259.6300	-0.296%	657,715	+15.888%
2026-06-05	261.3100	264.2800	259.7000	260.4000	-0.808%	590,004	+15.545%
2026-06-04	264.2300	264.2300	260.1250	262.5200	-0.099%	526,555	+14.612%
2026-06-03	265.0000	268.0200	262.7700	262.7800	-0.654%	653,290	+14.499%
2026-06-02	257.3200	265.1400	256.5725	264.5100	+3.320%	715,733	+13.750%
2026-06-01	258.5500	258.5500	251.1500	256.0100	-1.972%	864,036	+17.527%
2026-05-29	260.1500	262.9400	258.9650	261.1600	-0.015%	1,674,405	+15.209%
2026-05-28	259.2200	263.4100	256.6400	261.2000	+0.150%	1,130,204	+15.191%
2026-05-27	263.3900	263.3900	258.0850	260.8100	-0.252%	767,641	+15.364%
2026-05-26	258.8300	262.7000	257.1812	261.4700	+1.973%	997,736	+15.072%
2026-05-22	256.9000	258.3950	253.4600	256.4100	+0.490%	782,955	+17.343%
2026-05-21	257.4100	260.1741	253.0101	255.1600	-1.532%	1,012,960	+17.918%
2026-05-20	258.1000	261.1450	255.8600	259.1300	+1.504%	778,771	+16.112%
2026-05-19	258.0000	258.0025	253.4600	255.2900	-1.876%	780,837	+17.858%
2026-05-18	263.3300	264.1000	258.8200	260.1700	-1.413%	853,584	+15.647%
2026-05-15	265.5500	265.8500	261.6275	263.9000	-2.052%	1,485,629	+14.013%
2026-05-14	266.2000	269.4400	264.9377	269.4300	+1.756%	1,791,756	+11.673%
2026-05-13	269.9300	271.3600	264.7100	264.7800	-1.576%	1,049,255	+13.634%
2026-05-12	266.9900	270.5975	262.8100	269.0200	+0.332%	782,719	+11.843%
2026-05-11	265.5400	268.3200	263.0100	268.1300	+0.911%	772,534	+12.214%
2026-05-08	267.9900	269.0000	263.7100	265.7100	+0.049%	678,595	+13.236%
2026-05-07	271.9900	274.4900	264.0300	265.5800	-1.815%	895,746	+13.292%
2026-05-06	267.5000	274.0000	267.0200	270.4900	+2.676%	1,112,532	+11.235%
2026-05-05	263.7700	266.8750	262.7700	263.4400	+0.465%	672,144	+14.212%
2026-05-04	264.0600	266.7400	261.6800	262.2200	-1.030%	772,803	+14.743%
2026-05-01	269.6600	270.0000	264.3100	264.9500	-1.830%	664,345	+13.561%
2026-04-30	263.9900	271.0450	263.5500	269.8900	+3.260%	932,694	+11.482%
2026-04-29	263.9700	267.7500	261.1500	261.3700	-0.688%	1,140,742	+15.117%
2026-04-28	267.0700	268.1200	262.0900	263.1800	-1.512%	651,708	+14.325%
2026-04-27	267.0100	270.0000	265.4000	267.2200	+0.060%	750,418	+12.596%
2026-04-24	268.1500	269.7271	265.5400	267.0600	-0.887%	774,760	+12.664%
2026-04-23	263.0500	270.0000	261.7100	269.4500	+3.032%	1,521,293	+11.665%
2026-04-22	253.4700	264.5700	253.4700	261.5200	+1.510%	1,515,868	+15.050%
2026-04-21	264.8000	265.4250	255.7050	257.6300	-2.509%	1,239,246	+16.788%
2026-04-20	263.3500	265.6500	262.0000	264.2600	+0.338%	833,970	+13.858%
2026-04-17	258.9600	266.7600	257.7515	263.3700	+3.080%	973,212	+14.242%
2026-04-16	257.0000	259.3800	254.8700	255.5000	-0.730%	1,002,399	+17.761%
2026-04-15	266.5100	268.2000	253.6700	257.3800	-4.066%	1,835,930	+16.901%
2026-04-14	269.0000	270.4600	266.3471	268.2900	-0.279%	1,130,134	+12.147%
2026-04-13	266.4200	269.1400	265.0000	269.0400	+0.658%	971,885	+11.835%
2026-04-10	272.1000	273.4695	267.2100	267.2800	-1.351%	1,419,446	+12.571%
2026-04-09	269.3100	275.8400	269.3100	270.9400	+0.475%	1,467,435	+11.050%
2026-04-08	264.9400	271.0000	264.7400	269.6600	+5.315%	1,224,747	+11.578%
2026-04-07	252.4500	257.5900	252.4500	256.0500	+0.795%	1,255,794	+17.508%
2026-04-06	251.1800	254.0800	250.6000	254.0300	+0.047%	625,718	+18.443%
2026-04-02	252.1650	257.1000	246.8801	253.9100	-0.828%	979,067	+18.499%
2026-04-01	252.3700	258.3800	252.0800	256.0300	+2.449%	1,545,792	+17.517%
2026-03-31	240.9300	250.2300	239.1000	249.9100	+5.283%	1,389,512	+20.395%
2026-03-30	243.5500	243.9750	236.5100	237.3700	-1.551%	564,924	+26.756%
2026-03-27	243.4600	245.2290	239.8600	241.1100	-1.804%	740,995	+24.790%
2026-03-26	250.4800	253.1800	245.0600	245.5400	-1.120%	951,051	+22.538%
2026-03-25	247.9200	250.3500	247.3700	248.3200	+1.099%	834,099	+21.166%
2026-03-24	239.2400	248.1175	239.2400	245.6200	+1.630%	760,424	+22.498%
2026-03-23	240.6400	245.4500	240.5400	241.6800	+2.381%	761,216	+24.495%
2026-03-20	236.7800	237.5100	232.8000	236.0600	-0.455%	1,319,402	+27.459%
2026-03-19	234.4000	238.5300	233.2000	237.1400	-0.273%	585,938	+26.879%
2026-03-18	238.5200	241.3600	237.7400	237.7900	-0.080%	648,111	+26.532%
2026-03-17	240.8500	242.0000	237.1400	237.9800	-0.510%	775,120	+26.431%
2026-03-16	239.7300	240.9400	237.7000	239.2000	+1.031%	586,095	+25.786%
2026-03-13	242.1200	243.5700	236.2000	236.7600	-1.498%	613,313	+27.082%
2026-03-12	243.2700	244.2500	239.9350	240.3600	-2.281%	844,501	+25.179%
2026-03-11	245.2400	246.0600	241.9700	245.9700	-0.316%	578,214	+22.324%
2026-03-10	247.7200	252.4500	245.3900	246.7500	-0.101%	808,768	+21.937%
2026-03-09	241.0100	247.9200	237.7900	247.0000	+0.948%	1,134,343	+21.814%
2026-03-06	246.6600	247.3150	243.0750	244.6800	-2.743%	1,271,951	+22.969%
2026-03-05	258.4500	259.0100	250.3500	251.5800	-3.532%	1,032,010	+19.596%
2026-03-04	261.8700	263.0300	258.9200	260.7900	-0.015%	603,834	+15.373%
2026-03-03	258.2400	260.9100	253.7300	260.8300	-1.077%	1,417,064	+15.355%
2026-03-02	262.8700	265.2900	260.7400	263.6700	-0.106%	860,851	+14.112%
2026-02-27	261.7000	264.1900	259.5900	263.9500	+0.205%	1,382,255	+13.991%
2026-02-26	264.2400	264.8200	260.0500	263.4100	+0.228%	779,896	+14.225%
2026-02-25	265.5300	266.2700	259.5173	262.8100	-0.628%	697,081	+14.486%
2026-02-24	263.2100	266.0608	263.0400	264.4700	+0.586%	503,950	+13.767%
2026-02-23	265.0000	265.8100	260.7000	262.9300	-0.699%	533,312	+14.433%
2026-02-20	261.9200	265.8800	260.1500	264.7800	+1.107%	901,847	+13.634%
2026-02-19	258.4300	262.5100	257.7500	261.8800	+0.983%	1,213,334	+14.892%
2026-02-18	260.0800	263.6600	258.2750	259.3300	-0.139%	1,250,509	+16.022%
2026-02-17	254.8400	261.4800	254.7400	259.6900	+1.418%	1,071,925	+15.861%
2026-02-13	253.7900	257.6900	251.7700	256.0600	+0.894%	1,066,798	+17.504%
2026-02-12	257.5300	262.4000	252.6500	253.7900	-0.248%	1,346,000	+18.555%
2026-02-11	254.6550	260.5900	248.1900	254.4200	+3.234%	1,854,735	+18.261%
2026-02-10	243.9000	247.0500	242.5100	246.4500	+0.699%	1,515,199	+22.086%
2026-02-09	245.6000	248.7800	244.5000	244.7400	-0.641%	1,023,381	+22.939%
2026-02-06	242.1300	246.6800	242.1300	246.3200	+2.582%	876,098	+22.150%
2026-02-05	238.6400	240.8650	235.5900	240.1200	-0.278%	620,362	+25.304%
2026-02-04	237.8800	243.9900	237.8800	240.7900	+1.913%	1,418,672	+24.955%
2026-02-03	233.6600	239.0750	233.0000	236.2700	+1.104%	711,673	+27.346%
2026-02-02	229.4900	234.3200	229.3900	233.6900	+1.543%	688,024	+28.752%
2026-01-30	231.5200	232.4600	228.0500	230.1400	-1.070%	563,881	+30.738%
2026-01-29	230.9100	233.6700	229.2250	232.6300	+1.634%	862,591	+29.338%
2026-01-28	230.8900	231.3900	227.0800	228.8900	-1.221%	532,938	+31.452%
2026-01-27	232.0100	233.9750	230.5350	231.7200	+0.009%	430,425	+29.846%
2026-01-26	231.1300	233.1300	229.9300	231.7000	+0.691%	713,693	+29.858%
2026-01-23	233.8800	236.0000	229.4100	230.1100	-1.536%	754,286	+30.755%
2026-01-22	234.1900	235.0500	231.4900	233.7000	+0.300%	793,974	+28.746%
2026-01-21	230.0000	234.7010	228.0200	233.0000	+2.391%	737,579	+29.133%
2026-01-20	227.8700	229.2550	224.8500	227.5600	-0.889%	553,942	+32.220%
2026-01-16	228.6000	230.4299	227.8000	229.6000	+0.473%	670,260	+31.045%
2026-01-15	228.8900	230.7100	227.7500	228.5200	+0.772%	645,217	+31.665%
2026-01-14	226.2300	227.2300	224.0200	226.7700	-0.312%	522,050	+32.681%
2026-01-13	226.4800	228.6947	224.7100	227.4800	+0.442%	705,723	+32.267%
2026-01-12	224.0400	226.5200	222.9000	226.4800	+0.918%	604,146	+32.851%
2026-01-09	223.3800	226.2900	222.7000	224.4200	+0.890%	831,560	+34.070%
2026-01-08	217.7100	223.0500	217.1400	222.4400	+2.687%	704,643	+35.263%
2026-01-07	220.8100	221.2500	216.3500	216.6200	-1.955%	652,733	+38.898%
2026-01-06	216.5000	222.1800	216.2999	220.9400	+1.811%	707,121	+36.182%
2026-01-05	215.9000	218.9200	215.8900	217.0100	+0.338%	698,405	+38.648%
2026-01-02	213.6200	216.4500	213.5000	216.2800	+1.326%	470,494	+39.116%
2025-12-31	216.8200	217.4300	213.1100	213.4500	-1.495%	566,300	+40.960%
2025-12-30	216.5400	217.5700	214.6300	216.6900	-0.216%	471,724	+38.853%
2025-12-29	219.0200	220.3500	216.8100	217.1600	-0.980%	555,556	+38.552%
2025-12-26	219.4400	220.3400	218.2000	219.3100	-0.205%	244,432	+37.194%
2025-12-24	219.7500	221.2900	219.0400	219.7600	+0.096%	234,911	+36.913%
2025-12-23	220.6400	221.8900	218.8500	219.5500	-0.974%	750,532	+37.044%
2025-12-22	216.9000	222.4700	215.8200	221.7100	+2.577%	998,293	+35.709%
2025-12-19	214.4800	216.4450	213.9700	216.1400	+1.189%	2,675,024	+39.206%
2025-12-18	213.9100	215.5800	212.1100	213.6000	+0.717%	851,932	+40.861%
2025-12-17	213.4300	215.3100	210.5600	212.0800	-0.772%	769,686	+41.871%
2025-12-16	215.2100	215.6450	211.8300	213.7300	-0.766%	886,361	+40.776%
2025-12-15	215.5000	215.8800	212.7300	215.3800	+0.452%	1,116,408	+39.697%
2025-12-12	218.6900	220.8900	214.2400	214.4100	-1.543%	834,802	+40.329%
2025-12-11	215.0600	219.6300	213.9600	217.7700	+1.016%	669,914	+38.164%
2025-12-10	210.3400	216.9650	209.5425	215.5800	+2.843%	495,291	+39.568%
2025-12-09	211.7100	212.9600	209.0400	209.6200	-1.216%	610,111	+43.536%
2025-12-08	214.7400	216.0300	210.3200	212.2000	-1.279%	765,482	+41.791%
2025-12-05	213.6500	215.0700	213.0100	214.9500	+0.425%	523,003	+39.977%
2025-12-04	212.9100	215.2300	211.2000	214.0400	+0.276%	589,197	+40.572%
2025-12-03	208.7300	214.0500	207.7400	213.4500	+2.433%	915,335	+40.960%
2025-12-02	208.3200	209.1600	206.7600	208.3800	-0.129%	779,413	+44.390%
2025-12-01	207.2200	210.8700	206.7500	208.6500	+0.048%	982,208	+44.203%
2025-11-28	208.4300	209.6300	207.7600	208.5500	+0.385%	364,449	+44.272%
2025-11-26	205.6300	208.2400	205.0200	207.7500	+0.810%	680,322	+44.828%
2025-11-25	200.9200	206.3800	199.8200	206.0800	+3.035%	758,379	+46.002%
2025-11-24	201.7200	203.4300	199.8500	200.0100	-0.105%	1,271,194	+50.432%
2025-11-21	196.0100	202.0300	194.9300	200.2200	+2.080%	1,127,355	+50.275%
2025-11-20	201.8400	201.9600	195.7700	196.1400	-0.899%	531,181	+53.401%
2025-11-19	197.1400	198.6950	195.6750	197.9200	+0.157%	676,984	+52.021%
2025-11-18	197.7700	201.0600	196.9800	197.6100	-0.987%	951,674	+52.260%
2025-11-17	203.6100	204.1800	199.4700	199.5800	-2.128%	1,395,475	+50.757%
2025-11-14	201.5200	204.4000	199.9607	203.9200	-0.171%	646,610	+47.548%
2025-11-13	209.7900	210.8900	203.7400	204.2700	-2.566%	1,121,176	+47.295%
2025-11-12	208.3800	211.4300	207.9100	209.6500	+0.822%	642,894	+43.515%
2025-11-11	209.1800	210.4800	205.7300	207.9400	-0.981%	1,041,673	+44.696%
2025-11-10	206.3100	210.6500	205.1600	210.0000	+1.789%	1,273,432	+43.276%
2025-11-07	203.1600	206.4800	201.5450	206.3100	+1.247%	957,782	+45.839%
2025-11-06	204.4900	206.9700	202.5900	203.7700	-1.092%	920,390	+47.657%
2025-11-05	204.0100	207.8299	203.0000	206.0200	+0.763%	825,086	+46.044%
2025-11-04	202.2300	204.8000	201.0300	204.4600	-0.224%	1,076,898	+47.158%
2025-11-03	203.3400	205.1300	200.7250	204.9200	+0.235%	1,246,926	+46.828%
2025-10-31	202.0600	206.2200	202.0600	204.4400	+0.640%	1,051,481	+47.173%
2025-10-30	199.4600	206.0000	198.5420	203.1400	+0.789%	1,039,275	+48.115%
2025-10-29	197.7500	203.6300	197.6000	201.5500	+1.798%	1,225,344	+49.283%
2025-10-28	199.4400	201.8950	197.8500	197.9900	-1.173%	719,207	+51.967%
2025-10-27	198.2900	200.5200	196.9050	200.3400	+1.371%	998,565	+50.185%
2025-10-24	198.1100	199.2550	196.3400	197.6300	+0.345%	736,621	+52.244%
2025-10-23	194.0900	197.8400	193.8600	196.9500	+1.820%	881,709	+52.770%
2025-10-22	193.8700	198.2250	186.0600	193.4300	-2.308%	1,758,610	+55.550%
2025-10-21	195.5700	198.5700	195.5700	198.0000	+0.959%	755,237	+51.960%
2025-10-20	195.9400	197.2300	195.1100	196.1200	+1.015%	720,988	+53.416%
2025-10-17	193.1100	194.7550	192.4600	194.1500	+0.279%	819,945	+54.973%
2025-10-16	198.6400	199.2600	193.5200	193.6100	-1.786%	688,914	+55.405%
2025-10-15	197.1300	198.9200	195.1000	197.1300	+0.577%	768,351	+52.630%
2025-10-14	191.6900	196.5400	191.2750	196.0000	+1.271%	566,120	+53.510%
2025-10-13	194.2200	194.5854	191.8100	193.5400	+1.314%	652,206	+55.461%
2025-10-10	196.1300	198.4600	190.8200	191.0300	-2.346%	1,057,872	+57.504%
2025-10-09	199.7300	200.4800	195.3300	195.6200	-1.930%	747,770	+53.808%
2025-10-08	198.7200	200.3600	196.7600	199.4700	+0.844%	665,151	+50.840%
2025-10-07	201.6500	201.9700	197.5000	197.8000	-1.729%	690,537	+52.113%
2025-10-06	201.0600	202.8900	198.3150	201.2800	+0.600%	1,066,992	+49.483%
2025-10-03	198.6700	201.8900	198.5300	200.0800	+1.117%	714,861	+50.380%
2025-10-02	199.2900	201.4550	197.4300	197.8700	-0.348%	1,444,595	+52.059%
2025-10-01	199.0400	201.6550	197.7033	198.5600	-0.953%	897,243	+51.531%
2025-09-30	197.2300	201.0400	197.2300	200.4700	+1.463%	1,277,688	+50.087%
2025-09-29	197.6000	198.1300	196.3100	197.5800	+0.463%	1,022,392	+52.283%
2025-09-26	195.5800	198.2000	194.8469	196.6700	+1.105%	963,041	+52.987%
2025-09-25	191.8600	194.8800	190.4700	194.5200	+1.149%	936,382	+54.678%
2025-09-24	194.9400	195.7100	191.9400	192.3100	-1.131%	961,997	+56.456%
2025-09-23	198.4400	199.6100	193.9150	194.5100	-1.743%	1,214,197	+54.686%
2025-09-22	188.8400	201.9400	188.2000	197.9600	+4.907%	2,312,458	+51.990%
2025-09-19	190.7500	191.2400	188.1900	188.7000	-0.877%	1,284,617	+59.449%
2025-09-18	186.7400	190.8100	185.9501	190.3700	+2.542%	1,004,303	+58.050%
2025-09-17	187.6800	189.1525	184.2600	185.6500	-1.066%	1,209,765	+62.068%
2025-09-16	188.6700	189.0400	186.6650	187.6500	-0.366%	1,083,203	+60.341%
2025-09-15	189.6300	191.4800	188.2900	188.3400	-0.254%	757,106	+59.754%
2025-09-12	191.0400	191.5500	188.4700	188.8200	-1.748%	821,478	+59.348%
2025-09-11	190.1300	192.3600	189.0700	192.1800	+1.366%	1,463,665	+56.562%
2025-09-10	190.6300	192.7387	188.7500	189.5900	-0.247%	878,926	+58.700%
2025-09-09	190.7700	190.7700	188.3600	190.0600	-0.456%	1,230,164	+58.308%
2025-09-08	193.7000	194.0100	189.3700	190.9300	-1.165%	1,339,908	+57.587%
2025-09-05	194.5400	195.6500	191.4700	193.1800	-0.310%	1,355,924	+55.751%
2025-09-04	191.8100	193.7800	190.0000	193.7800	+1.323%	1,403,660	+55.269%
2025-09-03	192.6000	193.8600	190.3700	191.2500	-0.711%	686,978	+57.323%
2025-09-02	190.5100	192.7150	189.0000	192.6200	-0.455%	812,858	+56.204%
2025-08-29	195.0100	196.0300	192.1700	193.5000	-0.861%	877,407	+55.494%
2025-08-28	196.5400	196.5400	194.2300	195.1800	-0.072%	876,502	+54.155%
2025-08-27	194.5200	196.4000	193.5000	195.3200	-0.010%	872,628	+54.045%
2025-08-26	193.0400	195.5900	192.5407	195.3400	+1.050%	1,188,394	+54.029%
2025-08-25	195.8600	196.5000	193.1800	193.3100	-1.241%	672,438	+55.646%
2025-08-22	192.9300	197.8200	191.5200	195.7400	+2.262%	853,079	+53.714%
2025-08-21	191.9700	192.8300	191.0800	191.4100	-0.747%	557,889	+57.191%
2025-08-20	192.1000	194.0600	190.6500	192.8500	+0.088%	811,543	+56.018%
2025-08-19	190.5100	193.7150	190.1900	192.6800	+1.512%	730,874	+56.155%
2025-08-18	189.5600	190.5500	188.7200	189.8100	+0.344%	927,248	+58.516%
2025-08-15	191.5900	191.5900	188.8200	189.1600	-0.948%	763,130	+59.061%
2025-08-14	192.7000	192.9300	189.0300	190.9700	-1.764%	842,845	+57.554%
2025-08-13	193.4100	195.1800	193.3000	194.4000	+0.772%	1,063,041	+54.774%
2025-08-12	193.0300	194.5500	192.5350	192.9100	+0.521%	891,055	+55.969%
2025-08-11	192.1100	193.2450	190.0750	191.9100	+0.256%	1,475,723	+56.782%
2025-08-08	188.8200	192.4900	188.2500	191.4200	+1.868%	1,777,665	+57.183%
2025-08-07	190.1200	190.1200	187.1400	187.9100	-0.234%	1,260,495	+60.119%
2025-08-06	189.3800	190.4000	187.5700	188.3500	-0.286%	1,263,908	+59.745%
2025-08-05	188.1400	189.6150	187.4400	188.8900	+1.016%	1,863,631	+59.288%
2025-08-04	187.7100	188.0200	186.0500	186.9900	+0.054%	1,468,624	+60.907%
2025-08-01	188.5200	189.2750	185.6400	186.8900	-2.687%	1,235,416	+60.993%
2025-07-31	190.6400	192.7700	188.9900	192.0500	+0.740%	1,941,490	+56.668%
2025-07-30	193.7000	193.7000	189.3400	190.6400	-1.110%	2,763,070	+57.826%
2025-07-29	199.0000	199.0000	191.7100	192.7800	-2.147%	2,432,481	+56.074%
2025-07-28	198.7900	199.1950	195.4100	197.0100	-0.101%	1,354,829	+52.723%
2025-07-25	200.7000	201.0000	193.1500	197.2100	-1.739%	1,993,903	+52.568%
2025-07-24	207.7400	211.0000	200.3000	200.7000	-6.381%	2,333,853	+49.915%
2025-07-23	213.1400	214.5300	212.0100	214.3800	+1.175%	1,194,212	+40.349%
2025-07-22	210.1700	212.2600	208.6700	211.8900	+0.958%	1,042,986	+41.998%
2025-07-21	212.5900	212.6100	209.7600	209.8800	-0.958%	721,603	+43.358%
2025-07-18	213.1900	213.1900	210.5600	211.9100	-0.371%	813,745	+41.985%
2025-07-17	210.5900	213.2840	210.1850	212.7000	+0.548%	832,697	+41.457%
2025-07-16	210.5500	211.6100	207.2700	211.5400	+0.442%	979,932	+42.233%
2025-07-15	213.1200	213.1200	210.2250	210.6100	-1.108%	750,352	+42.861%
2025-07-14	212.9700	213.4600	211.3200	212.9700	-0.323%	592,548	+41.278%
2025-07-11	213.0900	213.9000	211.8000	213.6600	-0.042%	646,779	+40.822%
2025-07-10	213.0500	216.0800	212.1000	213.7500	+0.329%	772,598	+40.763%
2025-07-09	213.6100	213.6100	210.7200	213.0500	+0.600%	648,412	+41.225%
2025-07-08	213.9400	216.1000	211.6200	211.7800	-0.619%	1,269,090	+42.072%
2025-07-07	214.1200	215.5200	211.7300	213.1000	-0.592%	931,369	+41.192%
2025-07-03	214.0800	215.8250	214.0800	214.3700	+0.229%	576,995	+40.355%
2025-07-02	210.6300	213.9400	209.8500	213.8800	+2.169%	1,244,592	+40.677%
2025-07-01	208.2800	210.8800	208.1650	209.3400	-0.005%	1,121,114	+43.728%
2025-06-30	207.7800	210.2650	206.9300	209.3500	+0.799%	1,255,319	+43.721%
2025-06-27	206.9800	208.6600	205.6200	207.6900	+0.679%	1,171,984	+44.870%
2025-06-26	204.7400	208.0500	203.0500	206.2900	+1.237%	1,055,336	+45.853%
2025-06-25	206.3800	206.4850	202.4800	203.7700	-1.020%	927,111	+47.657%
2025-06-24	203.5900	206.1400	202.6700	205.8700	+1.820%	810,755	+46.150%
2025-06-23	200.0500	202.2500	197.8500	202.1900	+1.105%	788,992	+48.811%
2025-06-20	201.2000	201.5800	198.4600	199.9800	-0.413%	2,732,152	+50.455%
2025-06-18	200.6300	202.7100	199.7200	200.8100	-0.060%	760,544	+49.833%
2025-06-17	202.6000	203.1700	200.2650	200.9300	-1.263%	740,660	+49.744%
2025-06-16	203.3300	205.1600	202.1400	203.5000	+0.892%	645,237	+47.853%
2025-06-13	202.0600	204.0100	201.0300	201.7000	-1.060%	589,340	+49.172%
2025-06-12	202.8900	204.6100	202.6700	203.8600	-0.113%	631,594	+47.591%
2025-06-11	204.7100	205.2700	202.8300	204.0900	-0.210%	688,908	+47.425%
2025-06-10	205.6300	205.9800	203.6100	204.5200	-0.414%	646,921	+47.115%
2025-06-09	206.6200	207.0400	205.0400	205.3700	-0.417%	594,417	+46.506%
2025-06-06	206.8300	207.1600	204.9400	206.2300	+1.009%	768,709	+45.895%
2025-06-05	204.7700	205.3000	202.9700	204.1700	+0.113%	677,245	+47.367%
2025-06-04	204.5000	205.4300	203.6100	203.9400	+0.177%	596,791	+47.534%
2025-06-03	201.7300	204.1650	200.2601	203.5800	+0.917%	896,567	+47.794%
2025-06-02	202.0700	202.3950	199.4700	201.7300	-0.292%	797,042	+49.150%
2025-05-30	201.1900	203.3350	199.8550	202.3200	+0.432%	1,785,666	+48.715%
2025-05-29	202.4000	202.8200	199.9000	201.4500	+0.060%	645,272	+49.357%
2025-05-28	203.7500	203.8100	201.1100	201.3300	-0.930%	902,485	+49.446%
2025-05-27	201.7800	203.4567	199.5500	203.2200	+1.957%	633,034	+48.056%
2025-05-23	197.3600	200.5050	195.9900	199.3200	-0.435%	626,363	+50.953%
2025-05-22	200.9900	201.6000	199.4100	200.1900	-0.309%	636,250	+50.297%
2025-05-21	203.8200	204.3200	200.4000	200.8100	-1.924%	1,009,075	+49.833%
2025-05-20	205.5200	206.2860	203.7600	204.7500	-1.163%	1,406,877	+46.950%
2025-05-19	203.0800	207.7000	203.0800	207.1600	+0.715%	602,994	+45.240%
2025-05-16	204.4700	206.3100	203.2300	205.6900	+0.710%	982,883	+46.278%
2025-05-15	202.7500	205.4550	202.7050	204.2400	+0.226%	859,160	+47.317%
2025-05-14	203.3500	204.0900	202.3900	203.7800	-0.034%	1,101,171	+47.649%
2025-05-13	202.1300	205.0400	201.2150	203.8500	+1.423%	828,151	+47.599%
2025-05-12	199.0000	202.0775	198.7300	200.9900	+4.345%	1,088,216	+49.699%
2025-05-09	192.7200	193.1350	190.9400	192.6200	+0.454%	435,071	+56.204%
2025-05-08	192.1100	194.1450	189.4100	191.7500	+1.081%	635,063	+56.913%
2025-05-07	189.6200	190.4750	188.3100	189.7000	+0.270%	589,205	+58.608%
2025-05-06	188.8000	191.1248	186.8040	189.1900	-0.839%	1,047,698	+59.036%
2025-05-05	189.4000	192.7000	188.7000	190.7900	-0.313%	471,134	+57.702%
2025-05-02	190.6100	192.5400	189.3750	191.3900	+2.391%	663,541	+57.208%
2025-05-01	185.0000	188.6800	183.9800	186.9200	+1.180%	864,575	+60.967%
2025-04-30	181.9000	185.1000	180.0600	184.7400	+0.206%	1,168,277	+62.867%
2025-04-29	181.8800	184.8300	181.1550	184.3600	+0.617%	816,690	+63.202%
2025-04-28	184.2800	186.5300	181.9000	183.2300	-0.435%	830,271	+64.209%
2025-04-25	184.6400	185.6100	183.0900	184.0300	-0.728%	595,473	+63.495%
2025-04-24	179.2500	186.2750	179.2500	185.3800	+1.874%	1,365,431	+62.304%
2025-04-23	183.6200	191.7400	179.7900	181.9700	+5.944%	2,173,794	+65.346%
2025-04-22	169.7700	172.6000	168.8250	171.7600	+2.813%	894,293	+75.175%
2025-04-21	168.7400	170.2850	165.1700	167.0600	-2.264%	914,092	+80.103%
2025-04-17	170.0200	172.6700	169.4400	170.9300	+0.719%	927,510	+76.025%
2025-04-16	171.5000	172.8436	168.0900	169.7100	-1.669%	761,155	+77.291%
2025-04-15	173.3200	174.4000	172.0200	172.5900	-0.398%	605,863	+74.332%
2025-04-14	175.0000	175.0900	171.9300	173.2800	+0.891%	694,766	+73.638%
2025-04-11	168.7900	172.9800	165.0000	171.7500	+1.826%	862,928	+75.185%
2025-04-10	170.3400	171.8500	163.8500	168.6700	-4.067%	1,383,882	+78.384%
2025-04-09	158.3900	176.4650	157.5600	175.8200	+9.737%	1,641,250	+71.130%
2025-04-08	166.9400	166.9400	157.1850	160.2200	-0.743%	878,705	+87.792%
2025-04-07	156.9100	166.7603	151.8100	161.4200	+0.292%	1,779,366	+86.396%
2025-04-04	166.4100	166.4100	158.5350	160.9500	-7.276%	1,372,367	+86.940%
2025-04-03	178.7200	180.7900	173.4300	173.5800	-6.632%	1,217,569	+73.338%
2025-04-02	180.9800	186.5400	180.9800	185.9100	+1.225%	727,139	+61.842%
2025-04-01	180.2600	184.2400	180.2600	183.6600	+1.274%	758,288	+63.824%
2025-03-31	177.6000	183.2950	176.4600	181.3500	-0.242%	1,483,998	+65.911%
2025-03-28	185.7400	186.4200	179.4900	181.7900	-2.744%	1,276,655	+65.510%
2025-03-27	187.5000	188.4800	184.5943	186.9200	-0.410%	653,264	+60.967%
2025-03-26	189.5200	190.2100	186.5800	187.6900	-1.007%	516,509	+60.307%
2025-03-25	188.9400	189.9800	187.7900	189.6000	+0.392%	725,731	+58.692%
2025-03-24	186.0600	189.1400	185.8800	188.8600	+2.208%	816,678	+59.314%
2025-03-21	184.0500	185.0750	181.8200	184.7800	-0.340%	2,834,593	+62.831%
2025-03-20	183.5700	186.5400	183.5700	185.4100	-0.102%	719,833	+62.278%
2025-03-19	182.1100	186.8750	181.9700	185.6000	+2.118%	770,247	+62.112%
2025-03-18	182.5800	183.8200	181.0000	181.7500	-0.066%	904,873	+65.546%
2025-03-17	178.7200	182.4900	178.4350	181.8700	+1.780%	880,029	+65.437%
2025-03-14	178.6300	179.2813	175.5000	178.6900	+1.384%	1,018,725	+68.381%
2025-03-13	174.8100	176.9900	174.3600	176.2500	+0.142%	1,130,456	+70.712%
2025-03-12	178.3900	178.3900	174.7550	176.0000	+0.045%	752,962	+70.955%
2025-03-11	175.5900	178.0856	174.2700	175.9200	+0.239%	1,207,826	+71.032%
2025-03-10	176.0600	178.0800	173.9700	175.5000	-2.114%	1,367,676	+71.442%
2025-03-07	176.4500	179.9200	173.3300	179.2900	+0.957%	1,262,004	+67.818%
2025-03-06	177.2300	180.6900	176.6700	177.5900	-1.279%	960,579	+69.424%
2025-03-05	179.0000	181.1600	177.3400	179.8900	+1.261%	1,114,772	+67.258%
2025-03-04	179.1500	180.0400	172.5841	177.6500	-2.202%	1,458,337	+69.367%
2025-03-03	187.1000	187.6500	180.0900	181.6500	-2.002%	1,156,063	+65.637%
2025-02-28	182.1500	185.6900	181.3800	185.3600	+2.301%	1,617,384	+62.322%
2025-02-27	183.0000	184.6300	180.8200	181.1900	-0.989%	1,120,931	+66.058%
2025-02-26	183.5500	185.6600	182.4150	183.0000	+0.522%	1,400,811	+64.415%
2025-02-25	182.5500	183.0900	180.0500	182.0500	+0.027%	1,787,022	+65.273%
2025-02-24	185.8400	186.1300	181.2000	182.0000	-1.424%	1,825,670	+65.319%
2025-02-21	192.3100	192.3400	183.5400	184.6300	-3.894%	1,330,281	+62.964%
2025-02-20	192.5700	193.2800	190.4332	192.1100	-0.626%	1,033,568	+56.619%
2025-02-19	187.5000	193.6900	186.2800	193.3200	+2.677%	1,519,700	+55.638%
2025-02-18	187.7800	188.5500	185.0300	188.2800	+0.048%	1,268,613	+59.805%
2025-02-14	195.7200	196.2140	187.3100	188.1900	-4.219%	1,620,752	+59.881%
2025-02-13	190.6400	197.9700	190.2425	196.4800	+3.809%	1,872,488	+53.135%
2025-02-12	192.0000	192.9900	183.3500	189.2700	-9.057%	4,110,228	+58.969%
2025-02-11	207.9700	209.3900	206.3900	208.1200	-0.120%	1,102,792	+44.570%
2025-02-10	207.6000	209.0600	206.5500	208.3700	+0.759%	1,014,458	+44.397%
2025-02-07	208.7200	209.1450	206.3600	206.8000	-0.333%	504,601	+45.493%
2025-02-06	208.4700	208.8800	205.6200	207.4900	+0.121%	693,737	+45.009%
2025-02-05	207.2700	207.7600	205.0400	207.2400	+0.558%	677,046	+45.184%
2025-02-04	205.8700	208.4900	204.6300	206.0900	+0.709%	626,602	+45.994%

document.getElementById("HNK0ph").onerror = function(){this.style.display='none';}; .dark-mode .hy1cr7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hy1cr7{ color: #333333; background-color: white; border: 2px solid #333333; }WABWabtec Inc.stock NYSE

WAB
Wabtec Inc.
stock NYSE