Dark

Check out our API

WAB
Wabtec Inc.
stock NYSE

At Close

Jul 27, 2026 3:59:56 PM EDT

300.88USD-0.536%(-1.62)1,095,272

273.07Bid 338.12Ask 65.05Spread

Pre-market

Jul 27, 2026 8:05:30 AM EDT

304.99USD+0.823%(+2.49)183

After-hours

Jul 27, 2026 4:10:30 PM EDT

300.90USD+0.007%(+0.02)229,502

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
275	106	0	167

WAB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

WAB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WAB Oct 16, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

WAB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0.13	-13.33%	3	6	07-24	WAB261016C00390000
380 C	0.15	-72.73%	1	5	07-20	WAB261016C00380000
370 C	0.98	+78.18%	2	5	05-07	WAB261016C00370000
360 C	1.15	+21.05%	1	6	05-15	WAB261016C00360000
350 C	0.90	+28.57%	3	2	07-22	WAB261016C00350000
340 C	1.90	+15.15%	1	14	07-24	WAB261016C00340000
330 C	3.10	+6.90%	1	5	07-24	WAB261016C00330000
320 C	8.00	+29.03%	3	55	07-24	WAB261016C00320000
310 C	11.94	+21.34%	10	8	07-24	WAB261016C00310000
300 C	17.00	+13.71%	1	136	07-24	WAB261016C00300000
290 C	20.03	+23.34%	11	26	07-23	WAB261016C00290000
280 C	26.90	+22.27%	1	17	07-23	WAB261016C00280000
270 C	36.18	+3.97%	1	28	07-24	WAB261016C00270000
260 C	18.45	-3.25%	1	8	07-17	WAB261016C00260000
250 C	21.95	-2.01%	2	9	07-20	WAB261016C00250000
240 C	50.30	+22.68%	1	5	06-25	WAB261016C00240000
230 C	39.60	+1.28%	1	15	06-11	WAB261016C00230000
220 C	36.70	0%	4	2	03-24	WAB261016C00220000
210 C	62.10	+18.33%	1	1	05-05	WAB261016C00210000
200 C	64.78	+3.98%	1	2	07-16	WAB261016C00200000
195 C	74.25	0%	1	1	04-17	WAB261016C00195000
190 C	71.40	0%	1	1	04-22	WAB261016C00190000
185 C	78.95	0%	1	0	04-21	WAB261016C00185000
180 C	81.37	0%	4	4	04-16	WAB261016C00180000
175 C	67.71	0%	5	5	03-13	WAB261016C00175000
170 C	107.15	+38.04%	1	5	06-17	WAB261016C00170000
165 C	0	0%	0			WAB261016C00165000
160 C	103.60	-11.38%	1	10	07-07	WAB261016C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	129.80	0%	1	0	05-28	WAB261016P00390000
380 P	0	0%	0			WAB261016P00380000
370 P	109.80	0%	1	0	05-28	WAB261016P00370000
360 P	0	0%	0			WAB261016P00360000
350 P	0	0%	0			WAB261016P00350000
340 P	0	0%	0			WAB261016P00340000
330 P	0	0%	0			WAB261016P00330000
320 P	0	0%	0			WAB261016P00320000
310 P	0	0%	0			WAB261016P00310000
300 P	34.40	0%	1	1	06-29	WAB261016P00300000
290 P	9.90	0%	2	2	07-24	WAB261016P00290000
280 P	8.10	-59.48%	4	4	07-23	WAB261016P00280000
270 P	6.00	-68.42%	10	17	07-22	WAB261016P00270000
260 P	4.90	-74.35%	2	9	07-22	WAB261016P00260000
250 P	2.00	-20.00%	5	36	07-24	WAB261016P00250000
240 P	2.60	-59.06%	1	9	07-22	WAB261016P00240000
230 P	1.70	-72.13%	1	15	07-22	WAB261016P00230000
220 P	1.20	-67.57%	1	13	07-22	WAB261016P00220000
210 P	3.30	-10.81%	1	6	05-26	WAB261016P00210000
200 P	3.00	+15.38%	1	45	06-01	WAB261016P00200000
195 P	2.78	+13.47%	2	2	06-01	WAB261016P00195000
190 P	1.65	0%	1	1	05-11	WAB261016P00190000
185 P	0	0%	0			WAB261016P00185000
180 P	0	0%	0			WAB261016P00180000
175 P	1.00	0%	6	6	05-18	WAB261016P00175000
170 P	0.81	0%	1	1	04-29	WAB261016P00170000
165 P	0	0%	0			WAB261016P00165000
160 P	0	0%	0			WAB261016P00160000

Share