Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WAB
Wabtec Inc.
stock NYSE

At Close
Sep 10, 2026 3:59:56 PM EDT
280.22USD-0.089%(-0.25)717,492
280.34Bid   282.00Ask   1.66Spread
Pre-market
0.00USD-100.000%(-280.47)0
After-hours
Sep 10, 2026 4:37:30 PM EDT
280.27USD+0.018%(+0.05)194,709
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1003139661


WAB Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

WAB Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

WAB Oct 16, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


WAB Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C0.13-13.33%3607-24WAB261016C00390000
380 C0.15-72.73%1507-20WAB261016C00380000
370 C0.98+78.18%2505-07WAB261016C00370000
360 C1.15+21.05%1605-15WAB261016C00360000
350 C0.68+9.68%1308-24WAB261016C00350000
340 C3.17+66.84%51907-28WAB261016C00340000
330 C3.20-36.00%337508-03WAB261016C00330000
320 C1.20-9.09%19008-31WAB261016C00320000
310 C0.88-12.00%91609-03WAB261016C00310000
300 C2.25-6.25%56009-03WAB261016C00300000
290 C6.42+33.75%12809-08WAB261016C00290000
280 C10.90+21.11%11509-04WAB261016C00280000
270 C15.63-48.25%12809-02WAB261016C00270000
260 C41.20+123.31%1808-13WAB261016C00260000
250 C48.56+121.23%1908-18WAB261016C00250000
240 C50.30+22.68%1506-25WAB261016C00240000
230 C55.23-26.56%6709-08WAB261016C00230000
220 C36.700%4203-24WAB261016C00220000
210 C72.50+16.75%1109-01WAB261016C00210000
200 C64.78+3.98%1207-16WAB261016C00200000
195 C74.250%1104-17WAB261016C00195000
190 C71.400%1104-22WAB261016C00190000
185 C78.950%1004-21WAB261016C00185000
180 C99.72+22.55%1509-02WAB261016C00180000
175 C103.98+53.57%5509-03WAB261016C00175000
170 C109.82-14.27%1409-02WAB261016C00170000
165 C00%0WAB261016C00165000
160 C125.54-11.10%4709-08WAB261016C00160000
Puts
StrikePriceChangeVolOILastContract Name
390 P129.800%1005-28WAB261016P00390000
380 P00%0WAB261016P00380000
370 P109.800%1005-28WAB261016P00370000
360 P00%0WAB261016P00360000
350 P00%0WAB261016P00350000
340 P00%0WAB261016P00340000
330 P00%0WAB261016P00330000
320 P00%0WAB261016P00320000
310 P00%0WAB261016P00310000
300 P17.15-20.68%2709-08WAB261016P00300000
290 P9.900%2207-24WAB261016P00290000
280 P6.10-15.28%244109-08WAB261016P00280000
270 P3.73-36.46%125209-08WAB261016P00270000
260 P2.15+4.88%125509-09WAB261016P00260000
250 P1.10-35.29%13208-18WAB261016P00250000
240 P1.58+61.22%11309-04WAB261016P00240000
230 P1.30+170.83%11509-04WAB261016P00230000
220 P0.60-50.00%11307-29WAB261016P00220000
210 P3.30-10.81%1605-26WAB261016P00210000
200 P0.15-82.35%52408-18WAB261016P00200000
195 P2.78+13.47%2206-01WAB261016P00195000
190 P1.650%1105-11WAB261016P00190000
185 P00%0WAB261016P00185000
180 P00%0WAB261016P00180000
175 P1.000%6605-18WAB261016P00175000
170 P0.810%1104-29WAB261016P00170000
165 P00%0WAB261016P00165000
160 P00%0WAB261016P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC