Dark

Check out our Dark Pool Levels

WAB
Wabtec Inc.
stock NYSE

At Close

Jul 27, 2026 3:59:56 PM EDT

300.88USD-0.536%(-1.62)1,095,272

273.07Bid 338.12Ask 65.05Spread

Pre-market

Jul 27, 2026 8:05:30 AM EDT

304.99USD+0.823%(+2.49)183

After-hours

Jul 27, 2026 4:10:30 PM EDT

300.90USD+0.007%(+0.02)229,502

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
349	46	2	165

WAB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WAB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WAB Jan 15, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

WAB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0	0%	0			WAB270115C00400000
390 C	0	0%	0			WAB270115C00390000
380 C	1.15	-42.50%	1	3	06-24	WAB270115C00380000
370 C	1.55	-24.39%	1	7	06-24	WAB270115C00370000
360 C	1.90	-36.67%	1	2	05-21	WAB270115C00360000
350 C	5.74	+228.00%	1	2	07-24	WAB270115C00350000
340 C	8.56	+350.53%	4	6	07-24	WAB270115C00340000
330 C	3.00	-55.22%	1	1	07-14	WAB270115C00330000
320 C	12.10	+7.84%	2	6	07-22	WAB270115C00320000
310 C	20.40	+15.19%	1	19	07-24	WAB270115C00310000
300 C	25.56	+13.10%	2	55	07-24	WAB270115C00300000
290 C	28.15	+14.90%	36	56	07-23	WAB270115C00290000
280 C	35.98	+4.59%	1	24	07-24	WAB270115C00280000
270 C	36.65	+104.18%	2	7	07-22	WAB270115C00270000
260 C	23.20	-3.33%	2	12	07-20	WAB270115C00260000
250 C	57.42	+1.54%	2	94	07-24	WAB270115C00250000
240 C	37.33	+0.13%	1	3	07-10	WAB270115C00240000
230 C	40.88	-7.34%	2	31	07-15	WAB270115C00230000
220 C	48.45	0%	1	1	07-15	WAB270115C00220000
210 C	59.80	-4.78%	1	4	07-02	WAB270115C00210000
200 C	68.78	-8.18%	2	12	07-02	WAB270115C00200000
195 C	103.68	+51.31%	2	4	07-23	WAB270115C00195000
190 C	78.90	-4.63%	1	11	07-13	WAB270115C00190000
185 C	84.20	+11.45%	1	31	07-17	WAB270115C00185000
180 C	84.73	0%	1	1	07-15	WAB270115C00180000
175 C	0	0%	0			WAB270115C00175000
170 C	96.50	0%	2	2	06-05	WAB270115C00170000
165 C	103.78	-3.24%	1	1	07-02	WAB270115C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			WAB270115P00400000
390 P	0	0%	0			WAB270115P00390000
380 P	0	0%	0			WAB270115P00380000
370 P	0	0%	0			WAB270115P00370000
360 P	0	0%	0			WAB270115P00360000
350 P	80.70	0%	1	1	06-26	WAB270115P00350000
340 P	0	0%	0			WAB270115P00340000
330 P	0	0%	0			WAB270115P00330000
320 P	0	0%	0			WAB270115P00320000
310 P	40.00	0%	1	1	07-22	WAB270115P00310000
300 P	21.70	-34.24%	22	8	07-23	WAB270115P00300000
290 P	0	0%	0			WAB270115P00290000
280 P	15.80	0%	1	1	07-22	WAB270115P00280000
270 P	16.20	-35.71%	1	5	07-22	WAB270115P00270000
260 P	20.30	+1.50%	1	2	05-29	WAB270115P00260000
250 P	7.00	-49.28%	1	26	07-22	WAB270115P00250000
240 P	5.30	-39.50%	3	33	07-22	WAB270115P00240000
230 P	7.00	+14.75%	1	3	06-30	WAB270115P00230000
220 P	5.70	0%	2	2	07-21	WAB270115P00220000
210 P	4.00	-9.09%	1	3	06-29	WAB270115P00210000
200 P	2.85	0%	2	0	06-17	WAB270115P00200000
195 P	0	0%	0			WAB270115P00195000
190 P	2.95	0%	1	1	06-05	WAB270115P00190000
185 P	1.90	0%	1	1	07-07	WAB270115P00185000
180 P	1.55	0%	1	1	07-07	WAB270115P00180000
175 P	0.40	-65.22%	1	5	07-24	WAB270115P00175000
170 P	1.58	-21.00%	4	70	06-02	WAB270115P00170000
165 P	0.90	0.00%	1	4	07-16	WAB270115P00165000

Share