Dark

Check out our API

WAB
Wabtec Inc.
stock NYSE

At Close

Sep 10, 2026 3:59:56 PM EDT

280.22USD-0.089%(-0.25)717,492

280.34Bid 282.00Ask 1.66Spread

Pre-market

0.00USD-100.000%(-280.47)0

After-hours

Sep 10, 2026 4:37:30 PM EDT

280.27USD+0.018%(+0.05)194,709

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 May 21, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
241	429	16	238

WAB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WAB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WAB Jan 15, 2027 Exp. - Max Pain @ $240.00

Puts

Calls

WAB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			WAB270115C00410000
400 C	0	0%	0			WAB270115C00400000
390 C	0	0%	0			WAB270115C00390000
380 C	1.05	-25.00%	1	5	08-13	WAB270115C00380000
370 C	1.55	-24.39%	1	7	06-24	WAB270115C00370000
360 C	2.50	+4.17%	50	88	08-26	WAB270115C00360000
350 C	1.50	0.00%	1	119	09-08	WAB270115C00350000
340 C	5.20	+23.81%	1	6	08-21	WAB270115C00340000
330 C	8.05	+3.21%	2	62	08-24	WAB270115C00330000
320 C	12.10	+7.84%	2	6	07-22	WAB270115C00320000
310 C	6.05	-35.91%	6	27	09-03	WAB270115C00310000
300 C	11.00	+18.92%	1	50	09-08	WAB270115C00300000
290 C	24.50	-12.50%	2	59	08-27	WAB270115C00290000
280 C	21.00	+16.67%	2	26	09-08	WAB270115C00280000
270 C	37.58	-5.93%	1	7	08-18	WAB270115C00270000
260 C	32.30	-38.10%	2	12	09-04	WAB270115C00260000
250 C	41.81	-12.90%	1	94	09-01	WAB270115C00250000
240 C	61.90	-14.60%	5	7	08-06	WAB270115C00240000
230 C	40.88	-7.34%	2	31	07-15	WAB270115C00230000
220 C	48.45	0%	1	1	07-15	WAB270115C00220000
210 C	78.66	+31.54%	4	1	09-08	WAB270115C00210000
200 C	89.60	+30.27%	4	12	09-08	WAB270115C00200000
195 C	103.68	+51.31%	2	4	07-23	WAB270115C00195000
190 C	78.90	-4.63%	1	11	07-13	WAB270115C00190000
185 C	84.20	+11.45%	1	31	07-17	WAB270115C00185000
180 C	84.73	0%	1	1	07-15	WAB270115C00180000
175 C	0	0%	0			WAB270115C00175000
170 C	96.50	0%	2	2	06-05	WAB270115C00170000
165 C	103.78	-3.24%	1	1	07-02	WAB270115C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			WAB270115P00410000
400 P	0	0%	0			WAB270115P00400000
390 P	0	0%	0			WAB270115P00390000
380 P	0	0%	0			WAB270115P00380000
370 P	0	0%	0			WAB270115P00370000
360 P	0	0%	0			WAB270115P00360000
350 P	80.70	0%	1	1	06-26	WAB270115P00350000
340 P	0	0%	0			WAB270115P00340000
330 P	0	0%	0			WAB270115P00330000
320 P	0	0%	0			WAB270115P00320000
310 P	24.90	-37.75%	1	2	07-27	WAB270115P00310000
300 P	20.10	+12.29%	2	13	08-28	WAB270115P00300000
290 P	0	0%	0			WAB270115P00290000
280 P	12.60	+14.55%	1	6	07-29	WAB270115P00280000
270 P	7.50	-8.54%	1	9	08-20	WAB270115P00270000
260 P	6.32	-2.77%	2	14	08-11	WAB270115P00260000
250 P	4.90	+20.39%	1	36	09-09	WAB270115P00250000
240 P	3.50	-33.96%	5	36	07-28	WAB270115P00240000
230 P	1.75	-75.00%	1	3	08-27	WAB270115P00230000
220 P	5.70	0%	2	2	07-21	WAB270115P00220000
210 P	1.50	+1.35%	2	1	08-21	WAB270115P00210000
200 P	1.08	+54.29%	1	34	08-27	WAB270115P00200000
195 P	0	0%	0			WAB270115P00195000
190 P	0.60	-79.66%	1	2	07-29	WAB270115P00190000
185 P	0.55	-71.05%	1	2	07-31	WAB270115P00185000
180 P	0.45	-70.97%	1	2	07-29	WAB270115P00180000
175 P	0.40	0.00%	1	6	07-28	WAB270115P00175000
170 P	1.58	-21.00%	4	70	06-02	WAB270115P00170000
165 P	0.15	-57.14%	15	15	08-18	WAB270115P00165000

Share