Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WAB
Wabtec Inc.
stock NYSE

At Close
Jul 27, 2026 3:59:56 PM EDT
300.88USD-0.536%(-1.62)1,095,272
273.07Bid   338.12Ask   65.05Spread
Pre-market
Jul 27, 2026 8:05:30 AM EDT
304.99USD+0.823%(+2.49)183
After-hours
Jul 27, 2026 4:10:30 PM EDT
300.90USD+0.007%(+0.02)229,502
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2141173170


WAB Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

WAB Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

WAB Aug 21, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


WAB Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C00%0WAB260821C00410000
400 C00%0WAB260821C00400000
390 C00%0WAB260821C00390000
380 C00%0WAB260821C00380000
370 C00%0WAB260821C00370000
360 C0.080%1107-22WAB260821C00360000
350 C0.20+300.00%3207-23WAB260821C00350000
340 C0.34+36.00%21107-23WAB260821C00340000
330 C0.85+54.55%33307-24WAB260821C00330000
320 C1.90+61.02%154207-24WAB260821C00320000
310 C4.70+41.99%182807-24WAB260821C00310000
300 C9.19+24.69%56907-24WAB260821C00300000
290 C16.60+34.63%13707-24WAB260821C00290000
280 C24.65+27.06%172807-24WAB260821C00280000
270 C32.80+44.49%22307-24WAB260821C00270000
260 C32.00+185.20%82607-22WAB260821C00260000
250 C44.80+171.68%62407-22WAB260821C00250000
240 C57.00+10.42%4707-23WAB260821C00240000
230 C00%0WAB260821C00230000
220 C00%0WAB260821C00220000
210 C00%0WAB260821C00210000
200 C00%0WAB260821C00200000
195 C00%0WAB260821C00195000
190 C00%0WAB260821C00190000
185 C00%0WAB260821C00185000
180 C00%0WAB260821C00180000
175 C00%0WAB260821C00175000
170 C00%0WAB260821C00170000
165 C00%0WAB260821C00165000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0WAB260821P00410000
400 P00%0WAB260821P00400000
390 P00%0WAB260821P00390000
380 P00%0WAB260821P00380000
370 P00%0WAB260821P00370000
360 P00%0WAB260821P00360000
350 P00%0WAB260821P00350000
340 P00%0WAB260821P00340000
330 P00%0WAB260821P00330000
320 P00%0WAB260821P00320000
310 P13.55-41.59%2307-24WAB260821P00310000
300 P7.52-24.50%342307-24WAB260821P00300000
290 P3.95-43.57%71007-24WAB260821P00290000
280 P2.00-37.50%3907-24WAB260821P00280000
270 P1.08-58.46%102207-24WAB260821P00270000
260 P0.50-37.50%103107-24WAB260821P00260000
250 P0.05-91.67%11107-24WAB260821P00250000
240 P0.55-82.65%121807-22WAB260821P00240000
230 P1.02+1,940.00%14307-24WAB260821P00230000
220 P1.550%1107-06WAB260821P00220000
210 P00%0WAB260821P00210000
200 P0.05-90.00%1107-22WAB260821P00200000
195 P00%0WAB260821P00195000
190 P0.840%1107-17WAB260821P00190000
185 P00%0WAB260821P00185000
180 P00%0WAB260821P00180000
175 P00%0WAB260821P00175000
170 P00%0WAB260821P00170000
165 P00%0WAB260821P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC