Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WAB
Wabtec Inc.
stock NYSE

At Close
Sep 10, 2026 3:59:56 PM EDT
280.22USD-0.089%(-0.25)717,492
280.34Bid   282.00Ask   1.66Spread
Pre-market
0.00USD-100.000%(-280.47)0
After-hours
Sep 10, 2026 4:37:30 PM EDT
280.27USD+0.018%(+0.05)194,709
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
391135947


WAB Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

WAB Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WAB Sep 18, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


WAB Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C0.050%2107-23WAB260918C00390000
380 C00%0WAB260918C00380000
370 C00%0WAB260918C00370000
360 C00%0WAB260918C00360000
350 C00%0WAB260918C00350000
340 C0.10-91.30%2208-26WAB260918C00340000
330 C1.00+100.00%1308-18WAB260918C00330000
320 C0.10-90.74%53209-04WAB260918C00320000
310 C0.10-80.00%13709-08WAB260918C00310000
300 C0.50-55.75%32309-09WAB260918C00300000
290 C1.20-53.49%31509-09WAB260918C00290000
280 C4.450%6607-20WAB260918C00280000
270 C30.97-3.37%4508-14WAB260918C00270000
260 C32.69-11.65%101008-28WAB260918C00260000
250 C42.57+37.77%101008-28WAB260918C00250000
240 C40.300%3307-22WAB260918C00240000
230 C63.300%1108-07WAB260918C00230000
220 C00%0WAB260918C00220000
210 C00%0WAB260918C00210000
200 C00%0WAB260918C00200000
195 C00%0WAB260918C00195000
190 C00%0WAB260918C00190000
185 C00%0WAB260918C00185000
180 C00%0WAB260918C00180000
175 C00%0WAB260918C00175000
170 C00%0WAB260918C00170000
165 C120.040%8409-08WAB260918C00165000
160 C00%0WAB260918C00160000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0WAB260918P00390000
380 P00%0WAB260918P00380000
370 P00%0WAB260918P00370000
360 P00%0WAB260918P00360000
350 P00%0WAB260918P00350000
340 P00%0WAB260918P00340000
330 P00%0WAB260918P00330000
320 P21.300%1108-14WAB260918P00320000
310 P15.000%1107-29WAB260918P00310000
300 P17.45-14.75%12709-08WAB260918P00300000
290 P9.20+30.68%33009-09WAB260918P00290000
280 P2.49-48.13%23609-08WAB260918P00280000
270 P0.80-17.53%2709-08WAB260918P00270000
260 P0.59-44.86%1208-24WAB260918P00260000
250 P0.71-91.87%5109-04WAB260918P00250000
240 P0.61+90.63%5109-04WAB260918P00240000
230 P00%0WAB260918P00230000
220 P00%0WAB260918P00220000
210 P00%0WAB260918P00210000
200 P00%0WAB260918P00200000
195 P00%0WAB260918P00195000
190 P00%0WAB260918P00190000
185 P00%0WAB260918P00185000
180 P00%0WAB260918P00180000
175 P00%0WAB260918P00175000
170 P00%0WAB260918P00170000
165 P00%0WAB260918P00165000
160 P00%0WAB260918P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC