Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WAB
Wabtec Inc.
stock NYSE

At Close
Jul 27, 2026 3:59:56 PM EDT
300.88USD-0.536%(-1.62)1,095,272
273.07Bid   338.12Ask   65.05Spread
Pre-market
Jul 27, 2026 8:05:30 AM EDT
304.99USD+0.823%(+2.49)183
After-hours
Jul 27, 2026 4:10:30 PM EDT
300.90USD+0.007%(+0.02)229,502
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3934083


WAB Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

WAB Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WAB Sep 18, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


WAB Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C0.050%2107-23WAB260918C00390000
380 C00%0WAB260918C00380000
370 C00%0WAB260918C00370000
360 C00%0WAB260918C00360000
350 C00%0WAB260918C00350000
340 C00%0WAB260918C00340000
330 C00%0WAB260918C00330000
320 C3.000.00%11207-23WAB260918C00320000
310 C9.00+37.83%202107-24WAB260918C00310000
300 C13.42+66.71%91607-24WAB260918C00300000
290 C19.57+31.34%81107-24WAB260918C00290000
280 C4.450%6607-20WAB260918C00280000
270 C32.05+310.90%1107-23WAB260918C00270000
260 C37.00+196.00%1107-22WAB260918C00260000
250 C30.900%1107-22WAB260918C00250000
240 C40.300%3307-22WAB260918C00240000
230 C00%0WAB260918C00230000
220 C00%0WAB260918C00220000
210 C00%0WAB260918C00210000
200 C00%0WAB260918C00200000
195 C00%0WAB260918C00195000
190 C00%0WAB260918C00190000
185 C00%0WAB260918C00185000
180 C00%0WAB260918C00180000
175 C00%0WAB260918C00175000
170 C00%0WAB260918C00170000
165 C00%0WAB260918C00165000
160 C00%0WAB260918C00160000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0WAB260918P00390000
380 P00%0WAB260918P00380000
370 P00%0WAB260918P00370000
360 P00%0WAB260918P00360000
350 P00%0WAB260918P00350000
340 P00%0WAB260918P00340000
330 P00%0WAB260918P00330000
320 P00%0WAB260918P00320000
310 P00%0WAB260918P00310000
300 P11.20-13.18%142007-24WAB260918P00300000
290 P7.20-20.00%192707-24WAB260918P00290000
280 P5.70-28.75%41507-23WAB260918P00280000
270 P3.50-30.00%42007-23WAB260918P00270000
260 P00%0WAB260918P00260000
250 P8.730%1107-20WAB260918P00250000
240 P00%0WAB260918P00240000
230 P00%0WAB260918P00230000
220 P00%0WAB260918P00220000
210 P00%0WAB260918P00210000
200 P00%0WAB260918P00200000
195 P00%0WAB260918P00195000
190 P00%0WAB260918P00190000
185 P00%0WAB260918P00185000
180 P00%0WAB260918P00180000
175 P00%0WAB260918P00175000
170 P00%0WAB260918P00170000
165 P00%0WAB260918P00165000
160 P00%0WAB260918P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC