Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VUG
Vanguard Morningstar Growth ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:57 PM EDT
91.14USD+1.009%(+0.91)5,739,522
91.17Bid   94.14Ask   2.97Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
91.38USD+1.271%(+1.15)10,815
After-hours
Oct 2, 2026 4:48:30 PM EDT
91.20USD+0.066%(+0.06)317
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,47911421


VUG Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

VUG Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

VUG Jan 19, 2029 Exp. - Max Pain @ $75.00

Puts
Calls


VUG Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0VUG290119C00135000
130 C00%0VUG290119C00130000
125 C00%0VUG290119C00125000
120 C00%0VUG290119C00120000
115 C00%0VUG290119C00115000
110 C00%0VUG290119C00110000
105 C00%0VUG290119C00105000
100 C00%0VUG290119C00100000
99 C00%0VUG290119C00099000
98 C00%0VUG290119C00098000
97 C00%0VUG290119C00097000
96 C00%0VUG290119C00096000
95 C00%0VUG290119C00095000
94 C00%0VUG290119C00094000
93 C15.20+8.57%11109-25VUG290119C00093000
92 C00%0VUG290119C00092000
91 C14.300%6609-15VUG290119C00091000
90 C17.00+3.34%36409-25VUG290119C00090000
89 C15.600%2209-17VUG290119C00089000
88 C00%0VUG290119C00088000
87 C00%0VUG290119C00087000
86 C00%0VUG290119C00086000
85 C19.80-0.60%2109-29VUG290119C00085000
84 C00%0VUG290119C00084000
83 C21.280%1,32075409-25VUG290119C00083000
82 C00%0VUG290119C00082000
81 C22.34+11.81%45323309-25VUG290119C00081000
80 C22.60-2.59%2210-01VUG290119C00080000
79 C23.50-1.67%225309-28VUG290119C00079000
78 C00%0VUG290119C00078000
77 C24.600%2109-28VUG290119C00077000
76 C23.150%121209-15VUG290119C00076000
75 C25.79+10.21%113909-22VUG290119C00075000
70 C29.150%121209-23VUG290119C00070000
65 C00%0VUG290119C00065000
60 C00%0VUG290119C00060000
55 C00%0VUG290119C00055000
50 C00%0VUG290119C00050000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0VUG290119P00135000
130 P00%0VUG290119P00130000
125 P00%0VUG290119P00125000
120 P00%0VUG290119P00120000
115 P24.750%2109-28VUG290119P00115000
110 P00%0VUG290119P00110000
105 P00%0VUG290119P00105000
100 P13.650%16810-01VUG290119P00100000
99 P00%0VUG290119P00099000
98 P00%0VUG290119P00098000
97 P00%0VUG290119P00097000
96 P11.300%433309-25VUG290119P00096000
95 P00%0VUG290119P00095000
94 P00%0VUG290119P00094000
93 P00%0VUG290119P00093000
92 P00%0VUG290119P00092000
91 P00%0VUG290119P00091000
90 P8.600%2109-28VUG290119P00090000
89 P00%0VUG290119P00089000
88 P00%0VUG290119P00088000
87 P00%0VUG290119P00087000
86 P00%0VUG290119P00086000
85 P00%0VUG290119P00085000
84 P00%0VUG290119P00084000
83 P00%0VUG290119P00083000
82 P00%0VUG290119P00082000
81 P00%0VUG290119P00081000
80 P00%0VUG290119P00080000
79 P00%0VUG290119P00079000
78 P00%0VUG290119P00078000
77 P00%0VUG290119P00077000
76 P00%0VUG290119P00076000
75 P00%0VUG290119P00075000
70 P00%0VUG290119P00070000
65 P00%0VUG290119P00065000
60 P00%0VUG290119P00060000
55 P00%0VUG290119P00055000
50 P00%0VUG290119P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC