Dark

VUG
Vanguard Morningstar Growth ETF
stock NYSE ETF

Market Open

Oct 2, 2026 2:26:37 PM EDT

91.11USD+0.975%(+0.88)3,867,136

91.05Bid 91.07Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

91.38USD+1.271%(+1.15)10,815

After-hours

Oct 1, 2026 4:56:30 PM EDT

90.54USD+0.388%(+0.35)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,502	2,414	4	793

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			VUG261016C00100000
99 C	0	0%	0			VUG261016C00099000
98 C	0.05	0%	1	1	09-21	VUG261016C00098000
97 C	0.10	+42.86%	4	33	09-22	VUG261016C00097000
96 C	0.14	+27.27%	1	287	09-29	VUG261016C00096000
95 C	0.18	+125.00%	50	313	10-01	VUG261016C00095000
94 C	0.14	-30.00%	20	417	10-01	VUG261016C00094000
93 C	0.30	-28.57%	1	509	10-01	VUG261016C00093000
92 C	0.59	-21.33%	43	854	10-01	VUG261016C00092000
91 C	1.08	-17.56%	4	371	10-01	VUG261016C00091000
90 C	1.60	+6.67%	61	417	10-01	VUG261016C00090000
89 C	2.95	+22.92%	1	483	10-01	VUG261016C00089000
88 C	3.10	-0.96%	1	117	09-29	VUG261016C00088000
87 C	4.24	+9.00%	4	24	09-30	VUG261016C00087000
86 C	5.02	+53.99%	1	32	09-25	VUG261016C00086000
85 C	4.21	+15.98%	5	14	09-18	VUG261016C00085000
84 C	0	0%	0			VUG261016C00084000
83 C	4.90	0%	12	12	09-16	VUG261016C00083000
82 C	6.86	0%	2	2	08-20	VUG261016C00082000
81 C	7.77	0%	4	4	08-20	VUG261016C00081000
80 C	9.12	0%	1	1	09-18	VUG261016C00080000
79 C	11.74	+24.76%	1	1	09-30	VUG261016C00079000
78 C	0	0%	0			VUG261016C00078000
77 C	0	0%	0			VUG261016C00077000
76 C	11.10	-5.13%	24	24	09-16	VUG261016C00076000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			VUG261016P00100000
99 P	0	0%	0			VUG261016P00099000
98 P	0	0%	0			VUG261016P00098000
97 P	0	0%	0			VUG261016P00097000
96 P	0	0%	0			VUG261016P00096000
95 P	0	0%	0			VUG261016P00095000
94 P	3.43	0%	1	1	09-30	VUG261016P00094000
93 P	0	0%	0			VUG261016P00093000
92 P	2.11	-47.25%	1	3	09-28	VUG261016P00092000
91 P	1.38	-31.00%	1	25	09-25	VUG261016P00091000
90 P	1.20	-3.23%	6	151	09-28	VUG261016P00090000
89 P	0.90	+50.00%	3	50	10-01	VUG261016P00089000
88 P	0.70	+45.83%	10	114	10-01	VUG261016P00088000
87 P	0.39	+30.00%	6	58	10-01	VUG261016P00087000
86 P	0.30	-6.25%	8	103	10-01	VUG261016P00086000
85 P	0.21	+40.00%	2	110	10-01	VUG261016P00085000
84 P	0.26	+30.00%	23	80	09-24	VUG261016P00084000
83 P	0.15	-6.25%	1	13	09-29	VUG261016P00083000
82 P	0.08	-46.67%	1	8	09-29	VUG261016P00082000
81 P	0.08	-73.33%	2	2	09-22	VUG261016P00081000
80 P	0.10	-33.33%	23	35	09-21	VUG261016P00080000
79 P	0.47	0%	24	4	08-26	VUG261016P00079000
78 P	0.10	-60.00%	1	25	09-17	VUG261016P00078000
77 P	0	0%	0			VUG261016P00077000
76 P	0.15	+15.38%	6	15	09-10	VUG261016P00076000