Dark

VUG
Vanguard Morningstar Growth ETF
stock NYSE ETF

Market Open

Oct 2, 2026 11:32:45 AM EDT

91.08USD+0.942%(+0.85)1,986,036

91.08Bid 91.10Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

91.38USD+1.271%(+1.15)10,815

After-hours

Oct 1, 2026 4:56:30 PM EDT

90.54USD+0.388%(+0.35)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
405	768	0	137

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.14	0%	1	1	10-01	VUG261120C00100000
99 C	0.35	+16.67%	5	88	09-25	VUG261120C00099000
98 C	0.20	-54.55%	1	68	09-29	VUG261120C00098000
97 C	0.58	+5.45%	1	13	09-30	VUG261120C00097000
96 C	0.60	-4.76%	12	98	10-01	VUG261120C00096000
95 C	0.90	-5.26%	2	315	10-01	VUG261120C00095000
94 C	1.00	-25.93%	11	79	10-01	VUG261120C00094000
93 C	1.40	-15.15%	11	62	10-01	VUG261120C00093000
92 C	1.80	-14.69%	27	44	10-01	VUG261120C00092000
91 C	2.30	-12.88%	4	56	10-01	VUG261120C00091000
90 C	3.10	-7.19%	1	16	09-29	VUG261120C00090000
89 C	3.81	-2.31%	1	19	09-29	VUG261120C00089000
88 C	4.16	0%	6	6	10-01	VUG261120C00088000
87 C	5.33	+44.05%	1	147	09-25	VUG261120C00087000
86 C	4.45	0%	12	12	09-17	VUG261120C00086000
85 C	5.52	0%	6	6	09-18	VUG261120C00085000
84 C	0	0%	0			VUG261120C00084000
83 C	7.05	0%	2	2	09-18	VUG261120C00083000
82 C	0	0%	0			VUG261120C00082000
81 C	8.65	0%	2	2	09-18	VUG261120C00081000
80 C	0	0%	0			VUG261120C00080000
79 C	12.31	0%	1	1	09-30	VUG261120C00079000
78 C	11.37	0%	120	120	09-18	VUG261120C00078000
77 C	12.03	0%	18	18	09-17	VUG261120C00077000
76 C	0	0%	0			VUG261120C00076000
75 C	0	0%	0			VUG261120C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			VUG261120P00100000
99 P	0	0%	0			VUG261120P00099000
98 P	0	0%	0			VUG261120P00098000
97 P	0	0%	0			VUG261120P00097000
96 P	0	0%	0			VUG261120P00096000
95 P	0	0%	0			VUG261120P00095000
94 P	0	0%	0			VUG261120P00094000
93 P	0	0%	0			VUG261120P00093000
92 P	0	0%	0			VUG261120P00092000
91 P	2.75	+3.77%	9	16	09-23	VUG261120P00091000
90 P	2.23	-1.33%	2	10	10-01	VUG261120P00090000
89 P	1.73	-8.47%	1	14	09-30	VUG261120P00089000
88 P	1.28	-14.67%	8	11	09-30	VUG261120P00088000
87 P	1.20	-9.09%	1	45	09-30	VUG261120P00087000
86 P	1.15	0%	7	7	09-23	VUG261120P00086000
85 P	1.00	+9.89%	3	9	10-01	VUG261120P00085000
84 P	0.61	-12.86%	2	5	10-01	VUG261120P00084000
83 P	0.50	-16.67%	2	4	10-01	VUG261120P00083000
82 P	0.43	-23.21%	2	7	10-01	VUG261120P00082000
81 P	0.71	0%	2	2	10-01	VUG261120P00081000
80 P	0.42	-6.67%	2	3	10-01	VUG261120P00080000
79 P	0.33	-34.00%	2	4	10-01	VUG261120P00079000
78 P	0	0%	0			VUG261120P00078000
77 P	0	0%	0			VUG261120P00077000
76 P	0	0%	0			VUG261120P00076000
75 P	0	0%	0			VUG261120P00075000