Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VUG
Vanguard Morningstar Growth ETF
stock NYSE ETF

Market Open
Oct 2, 2026 11:46:09 AM EDT
91.14USD+1.009%(+0.91)2,183,353
91.12Bid   91.14Ask   0.02Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
91.38USD+1.271%(+1.15)10,815
After-hours
Oct 1, 2026 4:56:30 PM EDT
90.54USD+0.388%(+0.35)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,7705,0481145,395


VUG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

VUG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VUG Dec 18, 2026 Exp. - Max Pain @ $81.67

Puts
Calls


VUG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
615.00 C3.000%1104-20VUG261218C00615000
610.00 C00%0VUG261218C00610000
605.00 C00%0VUG261218C00605000
600.00 C4.460%1104-20VUG261218C00600000
595.00 C00%0VUG261218C00595000
590.00 C00%0VUG261218C00590000
585.00 C00%0VUG261218C00585000
580.00 C00%0VUG261218C00580000
575.00 C00%0VUG261218C00575000
570.00 C00%0VUG261218C00570000
565.00 C00%0VUG261218C00565000
560.00 C12.300%535304-17VUG261218C00560000
555.00 C13.630%141404-17VUG261218C00555000
550.00 C15.900%141404-17VUG261218C00550000
545.00 C16.50+12.24%14404-17VUG261218C00545000
540.00 C20.000%1104-17VUG261218C00540000
535.00 C00%0VUG261218C00535000
530.00 C22.190%2204-17VUG261218C00530000
525.00 C00%0VUG261218C00525000
520.00 C27.300%1104-17VUG261218C00520000
515.00 C29.90+13.04%1104-17VUG261218C00515000
510.00 C33.000%1104-17VUG261218C00510000
505.00 C36.35+14.31%1204-17VUG261218C00505000
500.00 C34.210%101004-16VUG261218C00500000
495.00 C36.100%4404-16VUG261218C00495000
490.00 C44.15+9.55%6604-17VUG261218C00490000
485.00 C00%0VUG261218C00485000
480.00 C49.800%8404-20VUG261218C00480000
475.00 C52.510%7704-17VUG261218C00475000
470.00 C50.900%1104-16VUG261218C00470000
465.00 C00%0VUG261218C00465000
460.00 C00%0VUG261218C00460000
455.00 C00%0VUG261218C00455000
450.00 C00%0VUG261218C00450000
445.00 C73.650%7704-17VUG261218C00445000
440.00 C00%0VUG261218C00440000
435.00 C00%0VUG261218C00435000
430.00 C81.130%1104-16VUG261218C00430000
425.00 C00%0VUG261218C00425000
420.00 C00%0VUG261218C00420000
415.00 C100.100%1104-17VUG261218C00415000
410.00 C00%0VUG261218C00410000
405.00 C106.040%2204-17VUG261218C00405000
400.00 C00%0VUG261218C00400000
395.00 C115.970%2204-17VUG261218C00395000
390.00 C00%0VUG261218C00390000
385.00 C00%0VUG261218C00385000
380.00 C129.010%8804-17VUG261218C00380000
375.00 C00%0VUG261218C00375000
370.00 C00%0VUG261218C00370000
365.00 C142.610%4404-17VUG261218C00365000
360.00 C00%0VUG261218C00360000
355.00 C00%0VUG261218C00355000
350.00 C156.050%2204-17VUG261218C00350000
345.00 C00%0VUG261218C00345000
340.00 C00%0VUG261218C00340000
335.00 C00%0VUG261218C00335000
330.00 C00%0VUG261218C00330000
325.00 C00%0VUG261218C00325000
120.00 C00%0VUG261218C00120000
115.00 C0.32-41.82%11308-05VUG261218C00115000
110.00 C0.25-28.57%112207-14VUG261218C00110000
105.00 C0.15-25.00%3016509-30VUG261218C00105000
102.50 C0.40+33.33%133909-25VUG261218C00102500
101.67 C0.42-38.24%1308-25VUG261218C00101670
100.83 C0.45-15.09%12409-25VUG261218C00100830
100.00 C0.55+7.84%643609-30VUG261218C00100000
99.17 C0.56+60.00%22609-28VUG261218C00099170
98.33 C0.68-9.33%12609-24VUG261218C00098330
97.50 C0.60-36.84%140710-01VUG261218C00097500
96.67 C0.98+5.38%4943610-01VUG261218C00096670
95.83 C1.15-27.22%137909-24VUG261218C00095830
95.00 C1.600.00%2881,35410-01VUG261218C00095000
94.17 C2.00+11.11%15209-25VUG261218C00094170
93.33 C2.10-20.75%629209-28VUG261218C00093330
92.50 C2.80+6.87%366409-30VUG261218C00092500
91.67 C3.50+18.24%611609-22VUG261218C00091670
90.83 C3.55-1.11%261110-01VUG261218C00090830
90.00 C3.58-10.50%193909-29VUG261218C00090000
89.17 C3.11-21.27%424809-02VUG261218C00089170
88.33 C3.02-38.37%317309-10VUG261218C00088330
87.50 C5.69+55.46%113810-01VUG261218C00087500
86.67 C6.10-3.48%43310-01VUG261218C00086670
85.83 C7.15-7.14%64808-11VUG261218C00085830
85.00 C8.50+6.25%451809-22VUG261218C00085000
84.17 C8.70+7.41%62209-22VUG261218C00084170
83.33 C6.94+0.87%915709-14VUG261218C00083330
82.50 C8.77-0.79%11608-28VUG261218C00082500
81.67 C8.55+3.51%17909-11VUG261218C00081670
80.83 C10.09+51.96%1508-28VUG261218C00080830
80.00 C11.31+12.87%122109-21VUG261218C00080000
79.17 C11.60+13.39%57409-21VUG261218C00079170
78.33 C11.75-14.55%61209-18VUG261218C00078330
77.50 C13.55-4.24%119609-24VUG261218C00077500
76.67 C11.35-23.52%18907-17VUG261218C00076670
75.83 C13.80-7.38%61809-03VUG261218C00075830
75.00 C16.48+4.17%575909-23VUG261218C00075000
74.17 C11.68-18.32%429307-29VUG261218C00074170
73.33 C15.25-9.76%61809-16VUG261218C00073330
72.50 C17.50+8.23%41809-21VUG261218C00072500
71.67 C17.91+5.48%12409-18VUG261218C00071670
70.83 C17.40-9.14%272107-07VUG261218C00070830
70.00 C22.00+16.09%529109-21VUG261218C00070000
69.17 C18.49+1.04%625707-21VUG261218C00069170
68.33 C19.75-2.23%1609-10VUG261218C00068330
67.50 C24.40+18.73%51909-21VUG261218C00067500
66.67 C21.44-10.29%2909-16VUG261218C00066670
65.83 C22.48-3.31%61709-02VUG261218C00065830
65.00 C26.95+12.06%19809-22VUG261218C00065000
64.17 C24.85+14.89%225209-11VUG261218C00064170
63.33 C24.55-2.00%279609-15VUG261218C00063330
62.50 C00%0VUG261218C00062500
61.67 C29.69-0.20%6909-21VUG261218C00061670
60.83 C25.00+2.46%32704-27VUG261218C00060830
60.00 C32.15+3.44%532906-01VUG261218C00060000
59.17 C27.320%6606-09VUG261218C00059170
58.33 C29.60-6.92%22812705-12VUG261218C00058330
57.50 C31.450%6608-31VUG261218C00057500
56.67 C00%0VUG261218C00056670
55.83 C00%0VUG261218C00055830
55.00 C36.00+7.91%117209-24VUG261218C00055000
54.17 C36.82+9.29%1110-01VUG261218C00054170
50.00 C38.95+0.78%29808-19VUG261218C00050000
Puts
StrikePriceChangeVolOILastContract Name
615.00 P00%0VUG261218P00615000
610.00 P00%0VUG261218P00610000
605.00 P00%0VUG261218P00605000
600.00 P00%0VUG261218P00600000
595.00 P00%0VUG261218P00595000
590.00 P00%0VUG261218P00590000
585.00 P00%0VUG261218P00585000
580.00 P00%0VUG261218P00580000
575.00 P00%0VUG261218P00575000
570.00 P00%0VUG261218P00570000
565.00 P00%0VUG261218P00565000
560.00 P00%0VUG261218P00560000
555.00 P00%0VUG261218P00555000
550.00 P00%0VUG261218P00550000
545.00 P00%0VUG261218P00545000
540.00 P00%0VUG261218P00540000
535.00 P00%0VUG261218P00535000
530.00 P00%0VUG261218P00530000
525.00 P00%0VUG261218P00525000
520.00 P00%0VUG261218P00520000
515.00 P00%0VUG261218P00515000
510.00 P00%0VUG261218P00510000
505.00 P00%0VUG261218P00505000
500.00 P00%0VUG261218P00500000
495.00 P00%0VUG261218P00495000
490.00 P00%0VUG261218P00490000
485.00 P00%0VUG261218P00485000
480.00 P00%0VUG261218P00480000
475.00 P00%0VUG261218P00475000
470.00 P00%0VUG261218P00470000
465.00 P00%0VUG261218P00465000
460.00 P20.700%1104-16VUG261218P00460000
455.00 P19.140%1104-17VUG261218P00455000
450.00 P17.600%3204-17VUG261218P00450000
445.00 P00%0VUG261218P00445000
440.00 P00%0VUG261218P00440000
435.00 P00%0VUG261218P00435000
430.00 P13.800%1104-17VUG261218P00430000
425.00 P00%0VUG261218P00425000
420.00 P12.300%3304-20VUG261218P00420000
415.00 P00%0VUG261218P00415000
410.00 P10.700%1104-17VUG261218P00410000
405.00 P00%0VUG261218P00405000
400.00 P00%0VUG261218P00400000
395.00 P00%0VUG261218P00395000
390.00 P00%0VUG261218P00390000
385.00 P00%0VUG261218P00385000
380.00 P00%0VUG261218P00380000
375.00 P00%0VUG261218P00375000
370.00 P00%0VUG261218P00370000
365.00 P00%0VUG261218P00365000
360.00 P00%0VUG261218P00360000
355.00 P00%0VUG261218P00355000
350.00 P00%0VUG261218P00350000
345.00 P00%0VUG261218P00345000
340.00 P00%0VUG261218P00340000
335.00 P00%0VUG261218P00335000
330.00 P00%0VUG261218P00330000
325.00 P00%0VUG261218P00325000
120.00 P00%0VUG261218P00120000
115.00 P00%0VUG261218P00115000
110.00 P00%0VUG261218P00110000
105.00 P00%0VUG261218P00105000
102.50 P00%0VUG261218P00102500
101.67 P00%0VUG261218P00101670
100.83 P00%0VUG261218P00100830
100.00 P11.500%1105-29VUG261218P00100000
99.17 P00%0VUG261218P00099170
98.33 P00%0VUG261218P00098330
97.50 P00%0VUG261218P00097500
96.67 P00%0VUG261218P00096670
95.83 P00%0VUG261218P00095830
95.00 P4.94-36.01%32309-22VUG261218P00095000
94.17 P6.70-29.47%203608-05VUG261218P00094170
93.33 P6.200%222208-05VUG261218P00093330
92.50 P5.800%232308-05VUG261218P00092500
91.67 P9.220%2005-01VUG261218P00091670
90.83 P3.010%101009-24VUG261218P00090830
90.00 P2.90-23.68%1510-01VUG261218P00090000
89.17 P2.53+20.48%1210-01VUG261218P00089170
88.33 P3.41-9.79%1309-14VUG261218P00088330
87.50 P2.68-22.54%189309-08VUG261218P00087500
86.67 P1.57-53.82%114409-25VUG261218P00086670
85.83 P1.37-4.20%3209-25VUG261218P00085830
85.00 P1.34+16.52%21,07410-01VUG261218P00085000
84.17 P1.12+4.67%1209-25VUG261218P00084170
83.33 P0.95-10.38%21609-29VUG261218P00083330
82.50 P1.02+24.39%154709-28VUG261218P00082500
81.67 P3.40-12.82%1207-29VUG261218P00081670
80.83 P3.400%8407-23VUG261218P00080830
80.00 P0.650.00%1,5021,90510-01VUG261218P00080000
79.17 P1.25-56.14%1208-11VUG261218P00079170
78.33 P1.000.00%1308-26VUG261218P00078330
77.50 P0.50-29.58%12109-28VUG261218P00077500
76.67 P0.64-17.95%25809-21VUG261218P00076670
75.83 P00%0VUG261218P00075830
75.00 P0.40+14.29%254910-01VUG261218P00075000
74.17 P0.91+44.44%31509-17VUG261218P00074170
73.33 P0.95+11.76%32009-18VUG261218P00073330
72.50 P0.32-64.04%3309-21VUG261218P00072500
71.67 P0.27-46.00%330009-21VUG261218P00071670
70.83 P2.070%12012006-23VUG261218P00070830
70.00 P0.30-40.00%1823809-16VUG261218P00070000
69.17 P00%0VUG261218P00069170
68.33 P0.23+27.78%11909-29VUG261218P00068330
67.50 P0.17-5.56%111609-29VUG261218P00067500
66.67 P00%0VUG261218P00066670
65.83 P1.100%1106-26VUG261218P00065830
65.00 P0.53-3.64%18808-13VUG261218P00065000
64.17 P00%0VUG261218P00064170
63.33 P00%0VUG261218P00063330
62.50 P0.10-81.82%262609-09VUG261218P00062500
61.67 P00%0VUG261218P00061670
60.83 P00%0VUG261218P00060830
60.00 P00%0VUG261218P00060000
59.17 P00%0VUG261218P00059170
58.33 P00%0VUG261218P00058330
57.50 P00%0VUG261218P00057500
56.67 P00%0VUG261218P00056670
55.83 P00%0VUG261218P00055830
55.00 P00%0VUG261218P00055000
54.17 P0.54+28.57%1706-25VUG261218P00054170
50.00 P00%0VUG261218P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC