Dark

VUG
Vanguard Morningstar Growth ETF
stock NYSE ETF

Market Open

Oct 2, 2026 12:35:22 PM EDT

91.22USD+1.097%(+0.99)2,824,038

91.23Bid 91.24Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

91.38USD+1.271%(+1.15)10,815

After-hours

Oct 1, 2026 4:56:30 PM EDT

90.54USD+0.388%(+0.35)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,678	2,601	35	1,876

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.43	-2.27%	1	240	09-29	VUG270319C00110000
105 C	0.60	+3.45%	2	162	10-01	VUG270319C00105000
100 C	1.85	+7.56%	21	1,372	09-30	VUG270319C00100000
99 C	2.12	-1.40%	4	23	09-22	VUG270319C00099000
98 C	1.75	-37.94%	7	32	09-11	VUG270319C00098000
97 C	2.59	-4.07%	65	84	09-28	VUG270319C00097000
96 C	2.94	+17.60%	2	145	09-23	VUG270319C00096000
95 C	3.20	-15.79%	1	208	10-01	VUG270319C00095000
94 C	4.30	+55.80%	1	221	09-22	VUG270319C00094000
93 C	4.30	+17.49%	15	97	09-21	VUG270319C00093000
92 C	5.60	+54.27%	1	17	09-18	VUG270319C00092000
91 C	5.53	+22.89%	2	31	09-21	VUG270319C00091000
90 C	6.50	+8.33%	1	176	09-25	VUG270319C00090000
89 C	6.78	+18.12%	1	4	10-01	VUG270319C00089000
88 C	6.85	+11.38%	2	24	09-24	VUG270319C00088000
87 C	8.20	+6.77%	2	18	08-17	VUG270319C00087000
86 C	5.80	+3.57%	3	6	07-29	VUG270319C00086000
85 C	8.10	-11.96%	1	16	09-11	VUG270319C00085000
84 C	10.89	+25.17%	1	19	09-21	VUG270319C00084000
83 C	7.56	+5.00%	10	16	07-29	VUG270319C00083000
82 C	11.56	+15.60%	2	5	09-29	VUG270319C00082000
81 C	12.50	+20.08%	5	124	10-01	VUG270319C00081000
80 C	13.30	+18.54%	105	681	10-01	VUG270319C00080000
79 C	13.70	-4.06%	10	76	09-24	VUG270319C00079000
78 C	15.62	+25.66%	1	194	09-22	VUG270319C00078000
77 C	16.40	+22.85%	2	7	09-30	VUG270319C00077000
76 C	16.87	+16.99%	42	77	10-01	VUG270319C00076000
75 C	16.87	-3.54%	1	16	08-28	VUG270319C00075000
70 C	19.40	-1.52%	2	47	09-16	VUG270319C00070000
65 C	27.30	+0.74%	1	141	09-25	VUG270319C00065000
60 C	0	0%	0			VUG270319C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	20.00	+5.37%	30	30	09-29	VUG270319P00110000
105 P	0	0%	0			VUG270319P00105000
100 P	13.50	0%	1	1	09-16	VUG270319P00100000
99 P	8.80	0%	4	3	09-30	VUG270319P00099000
98 P	0	0%	0			VUG270319P00098000
97 P	0	0%	0			VUG270319P00097000
96 P	0	0%	0			VUG270319P00096000
95 P	0	0%	0			VUG270319P00095000
94 P	0	0%	0			VUG270319P00094000
93 P	0	0%	0			VUG270319P00093000
92 P	6.34	0%	2	1	08-17	VUG270319P00092000
91 P	6.25	0%	5	5	08-25	VUG270319P00091000
90 P	4.10	+17.14%	5	14	09-23	VUG270319P00090000
89 P	5.17	-10.86%	2	72	08-10	VUG270319P00089000
88 P	4.50	+4.65%	1	2	09-16	VUG270319P00088000
87 P	4.50	0%	1	1	08-19	VUG270319P00087000
86 P	0	0%	0			VUG270319P00086000
85 P	3.42	-14.50%	4	105	08-27	VUG270319P00085000
84 P	3.30	+10.00%	1	2	08-19	VUG270319P00084000
83 P	2.40	-17.24%	4	8	09-16	VUG270319P00083000
82 P	1.50	-40.71%	1	115	09-28	VUG270319P00082000
81 P	2.34	+5.41%	3	99	09-01	VUG270319P00081000
80 P	1.41	-31.55%	1	260	09-22	VUG270319P00080000
79 P	2.20	+5.26%	5	6	08-24	VUG270319P00079000
78 P	0	0%	0			VUG270319P00078000
77 P	0	0%	0			VUG270319P00077000
76 P	1.00	0%	5	5	08-19	VUG270319P00076000
75 P	1.21	-13.57%	2	31	09-10	VUG270319P00075000
70 P	0.71	+18.33%	55	1,037	09-18	VUG270319P00070000
65 P	0.50	+25.00%	4	22	09-10	VUG270319P00065000
60 P	0.20	-33.33%	14	92	09-22	VUG270319P00060000