Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VUG
Vanguard Morningstar Growth ETF
stock NYSE ETF

Market Open
Oct 2, 2026 3:41:45 PM EDT
91.21USD+1.081%(+0.98)4,795,248
91.20Bid   91.21Ask   0.01Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
91.38USD+1.271%(+1.15)10,815
After-hours
Oct 1, 2026 4:56:30 PM EDT
90.54USD+0.388%(+0.35)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3905796482


VUG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

VUG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

VUG Jan 21, 2028 Exp. - Max Pain @ $80.00

Puts
Calls


VUG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0VUG280121C00135000
130 C00%0VUG280121C00130000
125 C00%0VUG280121C00125000
120 C00%0VUG280121C00120000
115 C00%0VUG280121C00115000
110 C3.55+14.52%1409-25VUG280121C00110000
105 C00%0VUG280121C00105000
100 C6.50+1.88%6709-28VUG280121C00100000
99 C4.85-14.76%45046209-16VUG280121C00099000
98 C00%0VUG280121C00098000
97 C00%0VUG280121C00097000
96 C00%0VUG280121C00096000
95 C8.500%3309-21VUG280121C00095000
94 C9.10+13.75%909609-23VUG280121C00094000
93 C10.11+17.83%1109-25VUG280121C00093000
92 C8.800%6609-15VUG280121C00092000
91 C9.45+3.28%6609-15VUG280121C00091000
90 C00%0VUG280121C00090000
89 C12.20+11.93%4309-29VUG280121C00089000
88 C12.90+19.44%2709-23VUG280121C00088000
87 C00%0VUG280121C00087000
86 C00%0VUG280121C00086000
85 C14.82+14.88%636909-23VUG280121C00085000
84 C00%0VUG280121C00084000
83 C00%0VUG280121C00083000
82 C16.80+4.02%2209-28VUG280121C00082000
81 C17.20+17.33%4417110-01VUG280121C00081000
80 C17.90-1.10%211910-01VUG280121C00080000
79 C00%0VUG280121C00079000
78 C19.600%2109-28VUG280121C00078000
77 C00%0VUG280121C00077000
76 C00%0VUG280121C00076000
75 C19.610%6609-18VUG280121C00075000
70 C00%0VUG280121C00070000
65 C29.750%6609-21VUG280121C00065000
60 C00%0VUG280121C00060000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0VUG280121P00135000
130 P00%0VUG280121P00130000
125 P00%0VUG280121P00125000
120 P00%0VUG280121P00120000
115 P00%0VUG280121P00115000
110 P00%0VUG280121P00110000
105 P00%0VUG280121P00105000
100 P11.860%12609-23VUG280121P00100000
99 P00%0VUG280121P00099000
98 P00%0VUG280121P00098000
97 P00%0VUG280121P00097000
96 P00%0VUG280121P00096000
95 P00%0VUG280121P00095000
94 P00%0VUG280121P00094000
93 P00%0VUG280121P00093000
92 P00%0VUG280121P00092000
91 P00%0VUG280121P00091000
90 P00%0VUG280121P00090000
89 P00%0VUG280121P00089000
88 P6.000%323209-25VUG280121P00088000
87 P00%0VUG280121P00087000
86 P00%0VUG280121P00086000
85 P00%0VUG280121P00085000
84 P00%0VUG280121P00084000
83 P00%0VUG280121P00083000
82 P00%0VUG280121P00082000
81 P00%0VUG280121P00081000
80 P00%0VUG280121P00080000
79 P00%0VUG280121P00079000
78 P00%0VUG280121P00078000
77 P2.600%45045009-16VUG280121P00077000
76 P00%0VUG280121P00076000
75 P00%0VUG280121P00075000
70 P00%0VUG280121P00070000
65 P00%0VUG280121P00065000
60 P00%0VUG280121P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC