Dark

Check out our Dark Pool Levels

VT
Vanguard Total World Stock ETF
stock NYSE ETF

Market Open

Aug 28, 2026 3:47:46 PM EDT

160.93USD-0.396%(-0.64)1,398,085

160.92Bid 160.93Ask 0.01Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

161.91USD+0.210%(+0.34)2,172

After-hours

Aug 27, 2026 4:36:30 PM EDT

161.80USD+0.133%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	129	1	118

VT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VT Oct 16, 2026 Exp. - Max Pain @ $159.00

Puts

Calls

VT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.50	+4.17%	4	6	08-27	VT261016C00170000
169 C	0	0%	0			VT261016C00169000
168 C	0.75	0%	3	3	08-27	VT261016C00168000
167 C	1.00	+25.00%	5	5	08-27	VT261016C00167000
166 C	1.32	0%	1	1	08-27	VT261016C00166000
165 C	1.60	+1.91%	10	75	08-27	VT261016C00165000
164 C	1.95	-5.34%	1	29	08-27	VT261016C00164000
163 C	2.35	0%	2	2	08-27	VT261016C00163000
162 C	2.70	-5.92%	5	6	08-24	VT261016C00162000
161 C	3.44	-4.71%	1	2	08-26	VT261016C00161000
160 C	4.03	0%	1	1	08-20	VT261016C00160000
159 C	4.67	0%	2	2	08-26	VT261016C00159000
158 C	5.29	0%	2	2	08-26	VT261016C00158000
157 C	0	0%	0			VT261016C00157000
156 C	0	0%	0			VT261016C00156000
155 C	0	0%	0			VT261016C00155000
154 C	0	0%	0			VT261016C00154000
153 C	0	0%	0			VT261016C00153000
152 C	0	0%	0			VT261016C00152000
151 C	0	0%	0			VT261016C00151000
150 C	12.29	+2.85%	1	2	08-26	VT261016C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			VT261016P00170000
169 P	0	0%	0			VT261016P00169000
168 P	0	0%	0			VT261016P00168000
167 P	0	0%	0			VT261016P00167000
166 P	0	0%	0			VT261016P00166000
165 P	0	0%	0			VT261016P00165000
164 P	0	0%	0			VT261016P00164000
163 P	2.75	0%	1	1	08-26	VT261016P00163000
162 P	0	0%	0			VT261016P00162000
161 P	0	0%	0			VT261016P00161000
160 P	2.53	-18.39%	1	5	08-27	VT261016P00160000
159 P	0	0%	0			VT261016P00159000
158 P	2.50	+16.28%	1	2	08-24	VT261016P00158000
157 P	1.95	0%	1	1	08-21	VT261016P00157000
156 P	1.25	0%	3	3	08-27	VT261016P00156000
155 P	1.15	-22.30%	4	15	08-27	VT261016P00155000
154 P	0.97	-39.38%	2	16	08-27	VT261016P00154000
153 P	0.92	0%	2	1	08-27	VT261016P00153000
152 P	0.74	-45.19%	1	2	08-27	VT261016P00152000
151 P	0.71	-35.45%	1	68	08-27	VT261016P00151000
150 P	0.80	-15.79%	1	5	08-26	VT261016P00150000

Share