Dark

Check out our API

VO
Vanguard Morningstar Mid-Cap ETF
stock NYSE ETF

At Close

Sep 25, 2026 3:59:45 PM EDT

79.99USD+0.364%(+0.29)2,020,480

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:29:30 AM EDT

80.18USD+0.602%(+0.48)48

After-hours

Sep 25, 2026 4:10:30 PM EDT

79.99USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
289	112	32	157

VO Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

VO Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

VO Apr 16, 2027 Exp. - Max Pain @ $74.00

Puts

Calls

VO Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			VO270416C00095000
92 C	0	0%	0			VO270416C00092000
91 C	0	0%	0			VO270416C00091000
90 C	0	0%	0			VO270416C00090000
89 C	1.80	0%	1	1	08-26	VO270416C00089000
88 C	0.92	-58.56%	1	5	09-22	VO270416C00088000
87 C	1.13	-25.66%	5	15	09-22	VO270416C00087000
86 C	1.48	-12.94%	10	19	09-22	VO270416C00086000
85 C	1.59	-10.17%	30	50	09-24	VO270416C00085000
84 C	2.40	0%	5	5	09-22	VO270416C00084000
83 C	2.51	0%	16	16	09-18	VO270416C00083000
82 C	0	0%	0			VO270416C00082000
81 C	0	0%	0			VO270416C00081000
80 C	4.17	0%	1	1	09-18	VO270416C00080000
79 C	0	0%	0			VO270416C00079000
78 C	0	0%	0			VO270416C00078000
77 C	8.21	-6.70%	1	9	09-08	VO270416C00077000
76 C	9.80	0%	12	12	08-26	VO270416C00076000
75 C	7.65	-28.24%	218	233	09-23	VO270416C00075000
74 C	9.95	-12.33%	1	33	09-02	VO270416C00074000
70 C	12.61	-5.90%	1	2	09-14	VO270416C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			VO270416P00095000
92 P	0	0%	0			VO270416P00092000
91 P	0	0%	0			VO270416P00091000
90 P	0	0%	0			VO270416P00090000
89 P	0	0%	0			VO270416P00089000
88 P	0	0%	0			VO270416P00088000
87 P	0	0%	0			VO270416P00087000
86 P	0	0%	0			VO270416P00086000
85 P	0	0%	0			VO270416P00085000
84 P	0	0%	0			VO270416P00084000
83 P	4.37	0%	30	30	09-24	VO270416P00083000
82 P	3.60	-16.28%	1	2	09-22	VO270416P00082000
81 P	0	0%	0			VO270416P00081000
80 P	0	0%	0			VO270416P00080000
79 P	0	0%	0			VO270416P00079000
78 P	0	0%	0			VO270416P00078000
77 P	0	0%	0			VO270416P00077000
76 P	0	0%	0			VO270416P00076000
75 P	0	0%	0			VO270416P00075000
74 P	0	0%	0			VO270416P00074000
70 P	0.90	+20.00%	89	157	09-24	VO270416P00070000

Share