Dark

Check out our API

VO
Vanguard Morningstar Mid-Cap ETF
stock NYSE ETF

At Close

Sep 25, 2026 3:59:45 PM EDT

79.99USD+0.364%(+0.29)2,020,480

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:29:30 AM EDT

80.18USD+0.602%(+0.48)48

After-hours

Sep 25, 2026 4:10:30 PM EDT

79.99USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	109	0	81

VO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

VO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VO Nov 20, 2026 Exp. - Max Pain @ $77.00

Puts

Calls

VO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
89 C	0	0%	0			VO261120C00089000
88 C	0	0%	0			VO261120C00088000
87 C	0	0%	0			VO261120C00087000
86 C	0.15	0%	80	80	09-21	VO261120C00086000
85 C	0.30	0%	12	12	09-21	VO261120C00085000
84 C	0	0%	0			VO261120C00084000
83 C	0.65	0%	4	4	09-22	VO261120C00083000
82 C	0	0%	0			VO261120C00082000
81 C	1.30	-21.69%	3	13	09-24	VO261120C00081000
80 C	0	0%	0			VO261120C00080000
79 C	0	0%	0			VO261120C00079000
78 C	3.53	0%	2	2	09-18	VO261120C00078000
77 C	0	0%	0			VO261120C00077000
76 C	4.93	0%	10	10	09-24	VO261120C00076000
75 C	0	0%	0			VO261120C00075000
74 C	0	0%	0			VO261120C00074000
73 C	0	0%	0			VO261120C00073000
72 C	0	0%	0			VO261120C00072000
71 C	0	0%	0			VO261120C00071000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
89 P	0	0%	0			VO261120P00089000
88 P	0	0%	0			VO261120P00088000
87 P	0	0%	0			VO261120P00087000
86 P	0	0%	0			VO261120P00086000
85 P	0	0%	0			VO261120P00085000
84 P	0	0%	0			VO261120P00084000
83 P	0	0%	0			VO261120P00083000
82 P	0	0%	0			VO261120P00082000
81 P	0	0%	0			VO261120P00081000
80 P	0	0%	0			VO261120P00080000
79 P	0	0%	0			VO261120P00079000
78 P	0	0%	0			VO261120P00078000
77 P	0.85	+6.25%	50	81	09-24	VO261120P00077000
76 P	0	0%	0			VO261120P00076000
75 P	0	0%	0			VO261120P00075000
74 P	0	0%	0			VO261120P00074000
73 P	0	0%	0			VO261120P00073000
72 P	0	0%	0			VO261120P00072000
71 P	0	0%	0			VO261120P00071000

Share