VO
Vanguard Morningstar Mid-Cap ETF
stockNYSEETF
Market OpenNov 10, 2026 12:36:31 PM EST
81.21USD-0.411%(-0.34)1,474,641
VO Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 80.96 | 81.29 | 80.88 | 81.21 | -0.417% | 1,474,641 | 0.000% | |
| 2026-11-09 | 80.29 | 81.94 | 80.08 | 81.55 | +2.734% | 3,730,831 | -0.417% | |
| 2026-11-06 | 79.24 | 79.86 | 78.97 | 79.38 | -0.138% | 10,169,535 | +2.305% | |
| 2026-11-05 | 82.27 | 82.38 | 79.31 | 79.49 | -3.496% | 3,994,136 | +2.164% | |
| 2026-11-04 | 82.27 | 82.38 | 81.59 | 82.37 | +0.857% | 3,201,006 | -1.408% | |
| 2026-11-03 | 81.62 | 82.19 | 81.52 | 81.67 | +0.012% | 3,059,225 | -0.563% | |
| 2026-11-02 | 81.82 | 82.36 | 81.61 | 81.66 | +0.246% | 2,312,791 | -0.551% | |
| 2026-10-30 | 82.00 | 82.19 | 81.02 | 81.46 | -0.948% | 2,685,425 | -0.307% | |
| 2026-10-29 | 81.72 | 82.32 | 81.72 | 82.24 | +0.821% | 2,751,426 | -1.252% | |
| 2026-10-28 | 81.46 | 81.73 | 81.17 | 81.57 | +0.147% | 2,708,950 | -0.441% | |
| 2026-10-27 | 81.32 | 81.52 | 80.96 | 81.45 | +0.234% | 2,468,261 | -0.295% | |
| 2026-10-26 | 80.85 | 81.51 | 80.80 | 81.26 | +0.607% | 2,759,967 | -0.062% | |
| 2026-10-23 | 80.90 | 81.06 | 80.37 | 80.77 | -0.615% | 9,810,465 | +0.545% | |
| 2026-10-22 | 80.94 | 81.31 | 80.52 | 81.27 | -0.160% | 3,551,358 | -0.074% | |
| 2026-10-21 | 81.23 | 81.64 | 81.14 | 81.40 | +0.581% | 2,230,634 | -0.233% | |
| 2026-10-20 | 80.14 | 81.14 | 80.12 | 80.93 | +1.049% | 2,441,290 | +0.346% | |
| 2026-10-19 | 80.68 | 80.86 | 80.09 | 80.09 | -0.386% | 1,969,729 | +1.398% | |
| 2026-10-16 | 81.14 | 81.24 | 80.11 | 80.40 | -0.606% | 2,524,271 | +1.007% | |
| 2026-10-15 | 80.01 | 80.92 | 79.73 | 80.89 | +1.011% | 2,792,468 | +0.396% | |
| 2026-10-14 | 80.52 | 80.71 | 79.62 | 80.08 | -1.160% | 2,544,747 | +1.411% | |
| 2026-10-13 | 80.95 | 81.15 | 80.50 | 81.02 | +0.124% | 2,069,684 | +0.235% | |
| 2026-10-12 | 81.20 | 81.25 | 80.78 | 80.92 | -0.271% | 1,489,075 | +0.358% | |
| 2026-10-09 | 80.74 | 81.21 | 80.62 | 81.14 | +0.920% | 2,249,925 | +0.086% | |
| 2026-10-08 | 79.84 | 80.46 | 79.80 | 80.40 | +0.324% | 2,833,499 | +1.007% | |
| 2026-10-07 | 80.41 | 80.60 | 79.89 | 80.14 | -1.037% | 2,863,707 | +1.335% | |
| 2026-10-06 | 80.50 | 81.13 | 80.50 | 80.98 | +0.897% | 2,349,202 | +0.284% | |
| 2026-10-05 | 79.63 | 80.37 | 79.29 | 80.26 | +0.842% | 3,405,467 | +1.184% | |
| 2026-10-02 | 79.52 | 79.85 | 79.33 | 79.59 | +0.569% | 3,415,318 | +2.035% | |
| 2026-10-01 | 78.50 | 79.22 | 78.22 | 79.14 | +0.918% | 2,556,255 | +2.616% | |
| 2026-09-30 | 79.37 | 79.38 | 78.42 | 78.42 | -0.784% | 3,050,435 | +3.558% | |
| 2026-09-29 | 78.93 | 79.25 | 78.65 | 79.04 | +0.051% | 3,211,140 | +2.745% | |
| 2026-09-28 | 79.21 | 79.40 | 78.75 | 79.00 | -1.238% | 2,673,019 | +2.797% | |
| 2026-09-25 | 79.79 | 80.14 | 79.53 | 79.99 | +0.364% | 2,020,480 | +1.525% | |
| 2026-09-24 | 79.77 | 80.04 | 79.53 | 79.70 | -0.288% | 2,509,336 | +1.895% | |
| 2026-09-23 | 80.32 | 80.45 | 79.89 | 79.93 | -0.683% | 2,877,605 | +1.601% | |
| 2026-09-22 | 80.76 | 80.88 | 80.42 | 80.48 | -0.099% | 2,176,521 | +0.907% | |
| 2026-09-21 | 80.40 | 80.78 | 80.11 | 80.56 | +0.700% | 1,840,359 | +0.807% | |
| 2026-09-18 | 80.06 | 80.20 | 79.64 | 80.00 | -0.187% | 2,195,521 | +1.512% | |
| 2026-09-17 | 80.31 | 80.42 | 79.92 | 80.15 | +0.767% | 1,913,316 | +1.323% | |
| 2026-09-16 | 80.15 | 80.38 | 79.00 | 79.54 | -0.637% | 2,929,079 | +2.100% | |
| 2026-09-15 | 80.56 | 80.60 | 79.95 | 80.05 | -0.695% | 2,438,807 | +1.449% | |
| 2026-09-14 | 80.55 | 80.85 | 80.36 | 80.61 | -0.518% | 2,472,009 | +0.744% | |
| 2026-09-11 | 81.13 | 81.29 | 80.86 | 81.03 | +0.784% | 1,722,427 | +0.222% | |
| 2026-09-10 | 80.76 | 81.00 | 80.37 | 80.40 | -0.912% | 2,823,811 | +1.007% | |
| 2026-09-09 | 81.70 | 81.83 | 81.11 | 81.14 | -0.819% | 2,156,507 | +0.086% | |
| 2026-09-08 | 82.06 | 82.23 | 81.75 | 81.81 | -0.571% | 2,214,457 | -0.733% | |
| 2026-09-04 | 81.94 | 82.51 | 81.90 | 82.28 | -0.206% | 1,728,998 | -1.300% | |
| 2026-09-03 | 82.12 | 82.50 | 81.75 | 82.45 | +1.017% | 2,046,867 | -1.504% | |
| 2026-09-02 | 81.20 | 81.73 | 81.12 | 81.62 | +0.394% | 2,290,876 | -0.502% | |
| 2026-09-01 | 81.85 | 82.10 | 81.09 | 81.30 | -0.926% | 1,892,861 | -0.111% | |
| 2026-08-31 | 82.14 | 82.30 | 81.86 | 82.06 | -0.533% | 2,274,330 | -1.036% | |
| 2026-08-28 | 83.15 | 83.25 | 82.36 | 82.50 | -0.710% | 1,889,133 | -1.564% | |
| 2026-08-27 | 83.16 | 83.27 | 82.92 | 83.09 | -0.036% | 2,353,665 | -2.263% | |
| 2026-08-26 | 82.58 | 83.28 | 82.55 | 83.12 | +0.399% | 1,883,285 | -2.298% | |
| 2026-08-25 | 83.08 | 83.15 | 82.58 | 82.79 | -0.012% | 1,878,940 | -1.908% | |
| 2026-08-24 | 82.82 | 82.94 | 82.55 | 82.80 | -0.205% | 1,659,378 | -1.920% | |
| 2026-08-21 | 83.02 | 83.15 | 82.84 | 82.97 | +0.533% | 1,665,162 | -2.121% | |
| 2026-08-20 | 82.75 | 83.27 | 82.48 | 82.53 | -0.650% | 2,733,223 | -1.599% | |
| 2026-08-19 | 83.60 | 83.76 | 82.99 | 83.07 | -0.048% | 2,076,124 | -2.239% | |
| 2026-08-18 | 83.79 | 84.03 | 83.09 | 83.11 | -1.130% | 3,332,448 | -2.286% | |
| 2026-08-17 | 84.34 | 84.46 | 84.02 | 84.06 | -0.474% | 3,198,979 | -3.390% | |
| 2026-08-14 | 84.39 | 84.59 | 84.23 | 84.46 | +0.261% | 1,917,501 | -3.848% | |
| 2026-08-13 | 83.75 | 84.33 | 83.75 | 84.24 | +0.802% | 2,084,484 | -3.597% | |
| 2026-08-12 | 83.51 | 83.69 | 83.17 | 83.57 | +0.578% | 1,948,453 | -2.824% | |
| 2026-08-11 | 82.67 | 83.22 | 82.64 | 83.09 | +0.435% | 2,264,863 | -2.263% | |
| 2026-08-10 | 82.59 | 82.87 | 82.53 | 82.73 | +0.048% | 2,119,177 | -1.837% | |
| 2026-08-07 | 82.60 | 82.84 | 82.33 | 82.69 | +0.670% | 2,132,972 | -1.790% | |
| 2026-08-06 | 82.50 | 82.66 | 82.03 | 82.14 | -0.509% | 5,039,229 | -1.132% | |
| 2026-08-05 | 83.12 | 83.34 | 82.47 | 82.56 | -0.398% | 2,206,300 | -1.635% | |
| 2026-08-04 | 82.03 | 83.04 | 81.69 | 82.89 | +1.357% | 3,537,046 | -2.027% | |
| 2026-08-03 | 81.15 | 81.84 | 81.00 | 81.78 | +1.025% | 3,076,401 | -0.697% | |
| 2026-07-31 | 81.28 | 81.44 | 80.36 | 80.95 | -0.049% | 2,787,378 | +0.321% | |
| 2026-07-30 | 81.09 | 81.25 | 80.10 | 80.99 | +0.459% | 2,597,154 | +0.272% | |
| 2026-07-29 | 81.43 | 81.81 | 80.55 | 80.62 | -0.897% | 2,622,215 | +0.732% | |
| 2026-07-28 | 81.02 | 81.50 | 80.82 | 81.35 | +0.420% | 2,083,570 | -0.172% | |
| 2026-07-27 | 81.03 | 81.45 | 80.49 | 81.01 | +0.571% | 1,894,595 | +0.247% | |
| 2026-07-24 | 80.48 | 81.06 | 80.34 | 80.55 | +0.286% | 1,941,283 | +0.819% | |
| 2026-07-23 | 80.29 | 80.75 | 80.11 | 80.32 | -0.211% | 1,904,355 | +1.108% | |
| 2026-07-22 | 80.43 | 80.97 | 80.37 | 80.49 | +0.025% | 3,161,161 | +0.895% | |
| 2026-07-21 | 80.29 | 80.62 | 80.03 | 80.47 | +0.688% | 1,977,920 | +0.920% | |
| 2026-07-20 | 80.51 | 80.65 | 79.87 | 79.92 | -0.399% | 3,350,234 | +1.614% | |
| 2026-07-17 | 80.01 | 80.84 | 80.01 | 80.24 | -0.459% | 26,789,817 | +1.209% | |
| 2026-07-16 | 80.25 | 80.80 | 80.23 | 80.61 | +0.199% | 2,294,566 | +0.744% | |
| 2026-07-15 | 81.08 | 81.20 | 80.08 | 80.45 | -0.482% | 2,229,909 | +0.945% | |
| 2026-07-14 | 81.16 | 81.48 | 80.71 | 80.84 | 0.000% | 2,536,173 | +0.458% | |
| 2026-07-13 | 80.88 | 81.33 | 80.67 | 80.84 | -0.124% | 2,453,092 | +0.458% | |
| 2026-07-10 | 80.92 | 81.09 | 80.42 | 80.94 | +0.198% | 2,598,052 | +0.334% | |
| 2026-07-09 | 80.72 | 81.19 | 80.61 | 80.78 | +0.799% | 2,132,315 | +0.532% | |
| 2026-07-08 | 80.16 | 80.36 | 79.59 | 80.14 | -0.583% | 2,194,724 | +1.335% | |
| 2026-07-07 | 80.98 | 81.13 | 80.46 | 80.61 | -0.371% | 2,125,543 | +0.744% | |
| 2026-07-06 | 80.77 | 81.11 | 80.55 | 80.91 | +0.497% | 3,497,579 | +0.371% | |
| 2026-07-02 | 80.79 | 81.27 | 79.86 | 80.51 | +0.137% | 3,637,923 | +0.869% | |
| 2026-07-01 | 80.34 | 81.09 | 80.19 | 80.40 | -0.211% | 3,820,678 | +1.007% | |
| 2026-06-30 | 80.41 | 80.72 | 80.16 | 80.57 | +0.124% | 2,770,316 | +0.794% | |
| 2026-06-29 | 80.26 | 80.53 | 79.82 | 80.47 | +0.600% | 2,926,250 | +0.920% | |
| 2026-06-26 | 79.96 | 80.30 | 79.74 | 79.99 | -0.769% | 2,011,113 | +1.525% | |
| 2026-06-25 | 80.87 | 81.36 | 80.44 | 80.61 | +0.612% | 2,099,207 | +0.744% | |
| 2026-06-24 | 79.88 | 80.63 | 79.72 | 80.12 | +0.439% | 2,438,694 | +1.360% | |
| 2026-06-23 | 79.50 | 80.18 | 79.13 | 79.77 | -0.845% | 2,478,616 | +1.805% | |
| 2026-06-22 | 80.33 | 80.71 | 80.19 | 80.45 | +0.437% | 2,120,028 | +0.945% | |
| 2026-06-18 | 80.51 | 80.56 | 79.93 | 80.10 | +0.704% | 2,279,203 | +1.386% | |
| 2026-06-17 | 80.62 | 81.13 | 79.44 | 79.54 | -1.376% | 4,290,838 | +2.100% | |
| 2026-06-16 | 81.10 | 81.55 | 80.59 | 80.65 | -0.198% | 1,936,485 | +0.694% | |
| 2026-06-15 | 80.77 | 81.16 | 80.71 | 80.81 | +1.240% | 2,426,078 | +0.495% | |
| 2026-06-12 | 79.35 | 80.02 | 78.97 | 79.82 | +0.974% | 2,017,336 | +1.741% | |
| 2026-06-11 | 78.01 | 79.25 | 77.86 | 79.05 | +1.855% | 2,892,177 | +2.732% | |
| 2026-06-10 | 78.55 | 79.03 | 77.58 | 77.61 | -1.548% | 2,353,045 | +4.639% | |
| 2026-06-09 | 78.95 | 79.51 | 77.29 | 78.83 | +0.420% | 3,252,643 | +3.019% | |
| 2026-06-08 | 78.92 | 79.11 | 78.44 | 78.50 | -0.038% | 1,915,016 | +3.452% | |
| 2026-06-05 | 79.62 | 79.74 | 78.30 | 78.53 | -2.058% | 2,235,024 | +3.413% | |
| 2026-06-04 | 79.59 | 80.27 | 79.50 | 80.18 | +0.792% | 2,236,346 | +1.285% | |
| 2026-06-03 | 79.80 | 79.98 | 79.43 | 79.55 | -0.451% | 2,165,041 | +2.087% | |
| 2026-06-02 | 79.31 | 79.95 | 79.25 | 79.91 | +0.909% | 2,357,466 | +1.627% | |
| 2026-06-01 | 78.56 | 79.47 | 78.52 | 79.19 | +0.291% | 2,249,646 | +2.551% | |
| 2026-05-29 | 78.94 | 79.09 | 78.64 | 78.96 | +0.203% | 2,164,176 | +2.850% | |
| 2026-05-28 | 78.41 | 79.08 | 78.21 | 78.80 | +0.549% | 2,526,438 | +3.058% | |
| 2026-05-27 | 78.71 | 78.77 | 78.33 | 78.37 | -0.242% | 2,058,402 | +3.624% | |
| 2026-05-26 | 78.59 | 78.93 | 78.26 | 78.56 | +0.615% | 2,173,941 | +3.373% | |
| 2026-05-22 | 77.85 | 78.25 | 77.78 | 78.08 | +0.866% | 2,091,379 | +4.009% | |
| 2026-05-21 | 76.75 | 77.48 | 76.39 | 77.41 | +0.454% | 2,945,619 | +4.909% | |
| 2026-05-20 | 76.41 | 77.17 | 76.01 | 77.06 | +1.129% | 5,316,890 | +5.385% | |
| 2026-05-19 | 76.21 | 76.55 | 75.81 | 76.20 | -0.548% | 5,532,477 | +6.575% | |
| 2026-05-18 | 76.59 | 76.94 | 76.17 | 76.62 | +0.118% | 2,567,631 | +5.991% | |
| 2026-05-15 | 76.89 | 77.00 | 76.48 | 76.53 | -1.277% | 2,695,494 | +6.115% | |
| 2026-05-14 | 77.17 | 77.77 | 77.10 | 77.52 | +0.623% | 2,728,574 | +4.760% | |
| 2026-05-13 | 77.20 | 77.30 | 76.58 | 77.04 | -0.233% | 2,548,298 | +5.413% | |
| 2026-05-12 | 77.30 | 77.37 | 76.54 | 77.22 | -0.323% | 2,724,603 | +5.167% | |
| 2026-05-11 | 77.29 | 77.56 | 77.19 | 77.47 | +0.415% | 2,459,022 | +4.828% | |
| 2026-05-08 | 77.60 | 77.77 | 77.02 | 77.15 | -0.310% | 2,172,730 | +5.262% | |
| 2026-05-07 | 78.23 | 78.39 | 77.15 | 77.39 | -1.036% | 3,035,920 | +4.936% | |
| 2026-05-06 | 78.13 | 78.36 | 77.78 | 78.20 | +0.644% | 2,239,233 | +3.849% | |
| 2026-05-05 | 77.48 | 77.89 | 77.26 | 77.70 | +0.804% | 2,393,715 | +4.517% | |
| 2026-05-04 | 77.18 | 77.74 | 76.84 | 77.08 | -0.194% | 1,945,489 | +5.358% | |
| 2026-05-01 | 77.54 | 77.64 | 77.22 | 77.23 | -0.103% | 1,925,340 | +5.153% | |
| 2026-04-30 | 76.05 | 77.41 | 75.98 | 77.31 | +1.885% | 2,493,676 | +5.045% | |
| 2026-04-29 | 76.08 | 76.33 | 75.57 | 75.88 | -0.171% | 2,192,831 | +7.024% | |
| 2026-04-28 | 76.32 | 76.54 | 75.74 | 76.01 | -0.744% | 1,865,977 | +6.841% | |
| 2026-04-27 | 76.67 | 76.97 | 76.42 | 76.58 | -0.195% | 2,681,013 | +6.046% | |
| 2026-04-24 | 76.86 | 76.96 | 76.44 | 76.73 | -0.091% | 2,230,474 | +5.839% | |
| 2026-04-23 | 76.66 | 77.04 | 75.97 | 76.80 | +0.261% | 1,848,901 | +5.742% | |
| 2026-04-22 | 77.33 | 77.33 | 76.35 | 76.60 | -0.065% | 1,908,518 | +6.018% | |
| 2026-04-21 | 77.05 | 77.64 | 76.48 | 76.65 | -0.597% | 1,902,770 | +5.949% | 4-for-1 split |
| 2026-04-20 | 76.62 | 77.14 | 76.50 | 77.11 | +0.443% | 1,602,073 | +5.317% | |
| 2026-04-17 | 76.21 | 77.07 | 76.11 | 76.77 | +1.427% | 2,801,060 | +5.784% | |
| 2026-04-16 | 75.57 | 75.94 | 75.45 | 75.69 | +0.282% | 2,273,373 | +7.293% | |
| 2026-04-15 | 75.52 | 75.64 | 75.14 | 75.48 | 0.000% | 2,097,906 | +7.595% | |
| 2026-04-14 | 75.23 | 75.58 | 74.97 | 75.48 | +0.667% | 1,880,319 | +7.595% | |
| 2026-04-13 | 73.96 | 75.01 | 73.79 | 74.98 | +1.082% | 4,210,139 | +8.312% | |
| 2026-04-10 | 74.63 | 74.68 | 74.06 | 74.17 | -0.516% | 2,387,409 | +9.484% | |
| 2026-04-09 | 74.38 | 74.83 | 74.23 | 74.56 | -0.070% | 2,151,819 | +8.919% | |
| 2026-04-08 | 74.41 | 74.71 | 74.13 | 74.61 | +2.532% | 2,789,534 | +8.842% | |
| 2026-04-07 | 72.58 | 72.89 | 72.26 | 72.77 | -0.103% | 2,582,728 | +11.598% | |
| 2026-04-06 | 72.53 | 72.92 | 72.40 | 72.84 | +0.490% | 2,645,396 | +11.483% | |
| 2026-04-02 | 71.32 | 72.87 | 71.30 | 72.49 | +0.332% | 3,553,617 | +12.029% | |
| 2026-04-01 | 72.17 | 72.59 | 72.03 | 72.25 | +0.634% | 3,064,308 | +12.401% | |
| 2026-03-31 | 70.99 | 72.01 | 70.55 | 71.80 | +2.225% | 4,290,353 | +13.114% | |
| 2026-03-30 | 71.34 | 71.46 | 69.96 | 70.23 | -0.665% | 4,754,785 | +15.630% | |
| 2026-03-27 | 71.36 | 71.50 | 70.54 | 70.70 | -1.566% | 2,988,052 | +14.862% | |
| 2026-03-26 | 72.23 | 72.87 | 71.76 | 71.83 | -1.214% | 2,408,368 | +13.063% | |
| 2026-03-25 | 72.99 | 73.25 | 72.27 | 72.71 | +0.446% | 3,994,822 | +11.690% | |
| 2026-03-24 | 71.72 | 72.73 | 71.52 | 72.39 | +0.347% | 3,715,959 | +12.188% | |
| 2026-03-23 | 72.39 | 73.08 | 72.02 | 72.14 | +1.196% | 4,236,657 | +12.577% | |
| 2026-03-20 | 72.44 | 72.59 | 70.92 | 71.28 | -1.706% | 2,688,196 | +13.923% | |
| 2026-03-19 | 71.97 | 72.93 | 71.90 | 72.52 | +0.052% | 3,628,506 | +11.979% | |
| 2026-03-18 | 73.11 | 73.37 | 72.47 | 72.48 | -1.277% | 2,882,820 | +12.037% | |
| 2026-03-17 | 73.42 | 73.87 | 73.36 | 73.42 | +0.651% | 4,319,700 | +10.606% | |
| 2026-03-16 | 72.90 | 73.38 | 72.72 | 72.95 | +0.965% | 2,754,619 | +11.327% | |
| 2026-03-13 | 72.81 | 73.09 | 72.12 | 72.25 | -0.048% | 2,811,517 | +12.401% | |
| 2026-03-12 | 72.95 | 73.30 | 72.21 | 72.28 | -1.720% | 5,221,944 | +12.347% | |
| 2026-03-11 | 73.83 | 73.94 | 73.18 | 73.55 | -0.386% | 3,048,792 | +10.415% | |
| 2026-03-10 | 74.44 | 74.80 | 73.73 | 73.83 | -0.873% | 2,996,574 | +9.988% | |
| 2026-03-09 | 73.39 | 74.61 | 72.58 | 74.48 | +0.421% | 3,761,837 | +9.029% | |
| 2026-03-06 | 74.33 | 74.45 | 73.56 | 74.17 | -1.245% | 3,047,842 | +9.488% | |
| 2026-03-05 | 75.39 | 75.94 | 74.64 | 75.11 | -0.874% | 3,628,717 | +8.125% | |
| 2026-03-04 | 75.83 | 76.03 | 75.29 | 75.77 | +0.431% | 3,039,507 | +7.180% | |
| 2026-03-03 | 75.09 | 75.79 | 73.99 | 75.44 | -1.363% | 4,684,034 | +7.641% | |
| 2026-03-02 | 75.92 | 76.77 | 75.80 | 76.49 | -0.082% | 3,673,318 | +6.174% | |
| 2026-02-27 | 76.20 | 76.59 | 75.85 | 76.55 | -0.280% | 2,481,993 | +6.088% | |
| 2026-02-26 | 76.35 | 76.77 | 76.06 | 76.77 | +0.831% | 2,921,608 | +5.790% | |
| 2026-02-25 | 76.20 | 76.25 | 75.56 | 76.13 | +0.326% | 2,456,700 | +6.669% | |
| 2026-02-24 | 75.14 | 75.97 | 74.99 | 75.89 | +1.082% | 2,454,615 | +7.017% | |
| 2026-02-23 | 75.77 | 76.04 | 74.78 | 75.07 | -1.321% | 5,312,027 | +8.175% | |
| 2026-02-20 | 75.55 | 76.39 | 75.48 | 76.08 | +0.399% | 4,600,932 | +6.746% | |
| 2026-02-19 | 75.78 | 75.96 | 75.30 | 75.78 | -0.201% | 2,684,552 | +7.173% | |
| 2026-02-18 | 75.70 | 76.25 | 75.49 | 75.93 | +0.613% | 2,506,292 | +6.957% | |
| 2026-02-17 | 75.50 | 75.93 | 74.81 | 75.47 | -0.093% | 4,794,592 | +7.613% | |
| 2026-02-13 | 74.64 | 75.88 | 74.36 | 75.53 | +1.270% | 3,290,920 | +7.513% | |
| 2026-02-12 | 76.00 | 76.46 | 74.49 | 74.59 | -1.450% | 4,154,736 | +8.879% | |
| 2026-02-11 | 75.96 | 76.09 | 75.24 | 75.69 | +0.192% | 3,259,448 | +7.300% | |
| 2026-02-10 | 75.60 | 75.86 | 75.48 | 75.54 | +0.036% | 2,984,584 | +7.506% | |
| 2026-02-09 | 75.04 | 75.67 | 74.97 | 75.51 | +0.299% | 2,930,008 | +7.545% | |
| 2026-02-06 | 74.26 | 75.36 | 74.19 | 75.29 | +2.470% | 3,383,896 | +7.867% | |
| 2026-02-05 | 74.06 | 74.25 | 73.33 | 73.47 | -1.396% | 3,486,928 | +10.531% | |
| 2026-02-04 | 74.31 | 74.75 | 73.90 | 74.51 | +0.455% | 4,304,572 | +8.988% | |
| 2026-02-03 | 74.37 | 74.67 | 73.49 | 74.17 | -0.235% | 3,142,920 | +9.484% | |
| 2026-02-02 | 73.84 | 74.56 | 73.73 | 74.35 | +0.442% | 2,823,832 | +9.227% | |
| 2026-01-30 | 74.45 | 74.74 | 73.46 | 74.02 | -0.973% | 4,322,960 | +9.710% | |
| 2026-01-29 | 75.20 | 75.49 | 74.27 | 74.75 | -0.154% | 4,518,564 | +8.642% | |
| 2026-01-28 | 75.18 | 75.34 | 74.66 | 74.86 | -0.250% | 3,691,520 | +8.475% | |
| 2026-01-27 | 75.14 | 75.14 | 74.79 | 75.05 | +0.153% | 2,439,576 | +8.204% | |
| 2026-01-26 | 74.85 | 75.25 | 74.79 | 74.94 | +0.375% | 3,358,236 | +8.370% | |
| 2026-01-23 | 75.02 | 75.05 | 74.44 | 74.66 | -0.520% | 2,823,528 | +8.777% | |
| 2026-01-22 | 75.26 | 75.47 | 74.88 | 75.05 | +0.240% | 3,282,264 | +8.211% | |
| 2026-01-21 | 74.25 | 75.13 | 74.19 | 74.87 | +1.446% | 3,689,528 | +8.472% | |
| 2026-01-20 | 74.25 | 74.63 | 73.69 | 73.80 | -1.721% | 4,814,648 | +10.041% | |
| 2026-01-16 | 75.25 | 75.38 | 74.94 | 75.09 | -0.299% | 2,835,440 | +8.147% | |
| 2026-01-15 | 75.37 | 75.64 | 75.14 | 75.32 | +0.383% | 3,683,224 | +7.824% | |
| 2026-01-14 | 74.82 | 75.15 | 74.65 | 75.03 | +0.234% | 4,289,300 | +8.237% | |
| 2026-01-13 | 74.91 | 75.05 | 74.56 | 74.86 | +0.084% | 4,144,724 | +8.490% | |
| 2026-01-12 | 74.33 | 74.83 | 74.23 | 74.79 | +0.171% | 2,779,980 | +8.580% | |
| 2026-01-09 | 74.57 | 74.83 | 74.33 | 74.67 | +0.556% | 4,778,676 | +8.766% | |
| 2026-01-08 | 73.84 | 74.46 | 73.77 | 74.25 | +0.426% | 3,007,812 | +9.370% | |
| 2026-01-07 | 74.78 | 74.89 | 73.91 | 73.94 | -1.216% | 3,665,080 | +9.836% | |
| 2026-01-06 | 73.94 | 74.92 | 73.88 | 74.85 | +1.115% | 3,928,800 | +8.501% | |
| 2026-01-05 | 73.53 | 74.24 | 73.30 | 74.02 | +1.182% | 5,126,276 | +9.710% | |
| 2026-01-02 | 72.80 | 73.30 | 72.47 | 73.16 | +0.830% | 3,277,304 | +11.007% | |
| 2025-12-31 | 73.23 | 73.31 | 72.53 | 72.56 | -0.922% | 2,312,560 | +11.929% | |
| 2025-12-30 | 73.42 | 73.47 | 73.20 | 73.23 | -0.208% | 2,483,676 | +10.897% | |
| 2025-12-29 | 73.42 | 73.69 | 73.27 | 73.38 | -0.333% | 2,978,200 | +10.667% | |
| 2025-12-26 | 73.58 | 73.67 | 73.39 | 73.63 | +0.065% | 1,948,588 | +10.298% | |
| 2025-12-24 | 73.47 | 73.73 | 73.32 | 73.58 | +0.259% | 2,358,780 | +10.370% | |
| 2025-12-23 | 73.45 | 73.60 | 73.14 | 73.39 | -0.241% | 4,087,052 | +10.655% | |
| 2025-12-22 | 73.31 | 73.62 | 73.20 | 73.57 | +0.454% | 3,082,200 | +10.388% | |
| 2025-12-19 | 73.10 | 73.55 | 73.02 | 73.23 | +0.391% | 2,662,452 | +10.890% | |
| 2025-12-18 | 73.19 | 73.58 | 72.81 | 72.95 | +0.309% | 2,312,876 | +11.323% | |
| 2025-12-17 | 73.22 | 73.53 | 72.65 | 72.72 | -0.516% | 3,091,628 | +11.667% | |
| 2025-12-16 | 73.54 | 73.75 | 72.83 | 73.10 | -0.619% | 4,118,488 | +11.091% | |
| 2025-12-15 | 73.98 | 74.04 | 73.31 | 73.56 | -0.041% | 2,271,812 | +10.403% | |
| 2025-12-12 | 74.53 | 74.66 | 73.44 | 73.59 | -1.002% | 2,511,680 | +10.358% | |
| 2025-12-11 | 73.65 | 74.39 | 73.65 | 74.33 | +0.698% | 2,274,220 | +9.252% | |
| 2025-12-10 | 72.96 | 73.97 | 72.83 | 73.82 | +1.359% | 2,902,004 | +10.015% | |
| 2025-12-09 | 72.87 | 73.31 | 72.81 | 72.83 | -0.178% | 2,265,296 | +11.510% | |
| 2025-12-08 | 73.39 | 73.39 | 72.87 | 72.96 | -0.427% | 3,022,084 | +11.311% | |
| 2025-12-05 | 73.27 | 73.58 | 73.09 | 73.27 | +0.068% | 3,386,416 | +10.837% | |
| 2025-12-04 | 73.03 | 73.41 | 72.89 | 73.22 | +0.229% | 2,338,268 | +10.912% | |
| 2025-12-03 | 72.66 | 73.11 | 72.56 | 73.05 | +0.779% | 3,246,084 | +11.167% | |
| 2025-12-02 | 72.93 | 72.98 | 72.31 | 72.49 | -0.041% | 2,278,160 | +12.033% | |
| 2025-12-01 | 72.53 | 73.05 | 72.48 | 72.52 | -0.712% | 1,951,704 | +11.987% | |
| 2025-11-28 | 72.81 | 73.22 | 72.64 | 73.04 | +0.655% | 1,235,780 | +11.189% | |
| 2025-11-26 | 72.10 | 72.88 | 72.00 | 72.56 | +0.781% | 2,029,464 | +11.917% | |
| 2025-11-25 | 71.09 | 72.08 | 70.93 | 72.00 | +1.749% | 3,529,860 | +12.792% | |
| 2025-11-24 | 70.73 | 71.17 | 70.34 | 70.76 | +0.205% | 4,422,164 | +14.764% | |
| 2025-11-21 | 69.87 | 70.98 | 69.61 | 70.62 | +1.593% | 2,668,020 | +15.000% | |
| 2025-11-20 | 71.31 | 71.60 | 69.44 | 69.51 | -1.499% | 4,411,968 | +16.832% | |
| 2025-11-19 | 70.77 | 70.90 | 70.26 | 70.57 | -0.145% | 3,477,480 | +15.081% | |
| 2025-11-18 | 70.39 | 71.15 | 70.27 | 70.67 | -0.007% | 3,694,284 | +14.914% | |
| 2025-11-17 | 71.66 | 71.75 | 70.35 | 70.67 | -1.474% | 2,951,200 | +14.906% | |
| 2025-11-14 | 71.39 | 72.25 | 71.27 | 71.73 | -0.094% | 2,427,448 | +13.212% | |
| 2025-11-13 | 72.76 | 72.92 | 71.73 | 71.80 | -1.688% | 2,305,996 | +13.106% | |
| 2025-11-12 | 73.16 | 73.49 | 73.01 | 73.03 | +0.010% | 2,646,732 | +11.197% | |
| 2025-11-11 | 72.85 | 73.25 | 72.78 | 73.03 | +0.282% | 1,511,588 | +11.208% | |
| 2025-11-10 | 72.71 | 73.04 | 72.19 | 72.82 | +0.751% | 2,147,200 | +11.522% | |
| 2025-11-07 | 71.24 | 72.28 | 71.15 | 72.28 | +0.971% | 2,552,164 | +12.359% | |
| 2025-11-06 | 72.11 | 72.26 | 71.47 | 71.58 | -0.766% | 2,706,424 | +13.450% | |
| 2025-11-05 | 71.81 | 72.42 | 71.74 | 72.14 | +0.498% | 2,495,552 | +12.581% | |
| 2025-11-04 | 71.88 | 72.13 | 71.66 | 71.78 | -1.000% | 2,597,732 | +13.141% | |
| 2025-11-03 | 72.77 | 72.77 | 71.75 | 72.50 | -0.309% | 6,072,168 | +12.010% | |
| 2025-10-31 | 72.45 | 72.92 | 72.30 | 72.73 | +0.445% | 2,773,664 | +11.663% | |
| 2025-10-30 | 72.46 | 73.26 | 72.36 | 72.41 | -0.584% | 2,376,780 | +12.161% | |
| 2025-10-29 | 73.20 | 73.45 | 72.61 | 72.83 | -0.702% | 2,526,380 | +11.506% | |
| 2025-10-28 | 73.87 | 73.87 | 73.31 | 73.34 | -0.962% | 5,775,428 | +10.723% | |
| 2025-10-27 | 74.17 | 74.17 | 73.85 | 74.06 | +0.482% | 1,591,044 | +9.658% | |
| 2025-10-24 | 73.98 | 74.11 | 73.70 | 73.70 | +0.450% | 1,607,744 | +10.186% | |
| 2025-10-23 | 73.03 | 73.56 | 72.88 | 73.37 | +0.696% | 1,683,912 | +10.682% | |
| 2025-10-22 | 73.44 | 73.45 | 72.51 | 72.86 | -0.702% | 5,995,576 | +11.453% | |
| 2025-10-21 | 73.11 | 73.54 | 72.89 | 73.38 | +0.441% | 1,650,084 | +10.670% | |
| 2025-10-20 | 72.74 | 73.17 | 72.74 | 73.06 | +1.062% | 1,795,528 | +11.159% | |
| 2025-10-17 | 72.02 | 72.46 | 71.85 | 72.29 | +0.149% | 2,006,272 | +12.339% | |
| 2025-10-16 | 73.26 | 73.26 | 71.96 | 72.18 | -1.269% | 2,527,612 | +12.506% | |
| 2025-10-15 | 73.42 | 73.78 | 72.54 | 73.11 | +0.192% | 1,867,312 | +11.079% | |
| 2025-10-14 | 71.78 | 73.30 | 71.75 | 72.97 | +0.791% | 1,815,668 | +11.292% | |
| 2025-10-13 | 72.28 | 72.61 | 72.06 | 72.40 | +1.160% | 1,817,552 | +12.172% | |
| 2025-10-10 | 73.43 | 73.60 | 71.55 | 71.57 | -2.324% | 2,788,488 | +13.473% | |
| 2025-10-09 | 73.90 | 73.92 | 73.12 | 73.27 | -0.775% | 1,680,300 | +10.837% | |
| 2025-10-08 | 73.66 | 73.88 | 73.33 | 73.84 | +0.572% | 2,041,136 | +9.977% | |
| 2025-10-07 | 74.08 | 74.08 | 73.19 | 73.42 | -0.616% | 2,038,932 | +10.606% | |
| 2025-10-06 | 74.17 | 74.17 | 73.70 | 73.88 | +0.102% | 1,815,212 | +9.925% | |
| 2025-10-03 | 73.75 | 74.22 | 73.74 | 73.80 | +0.231% | 2,217,580 | +10.037% | |
| 2025-10-02 | 73.36 | 73.64 | 73.15 | 73.63 | +0.365% | 2,415,444 | +10.291% | |
| 2025-10-01 | 73.24 | 73.47 | 73.17 | 73.36 | -0.095% | 3,960,312 | +10.693% | |
| 2025-09-30 | 73.24 | 73.48 | 72.83 | 73.44 | +0.201% | 3,180,904 | +10.588% | |
| 2025-09-29 | 73.33 | 73.38 | 72.92 | 73.29 | +0.250% | 3,359,456 | +10.810% | |
| 2025-09-26 | 72.58 | 73.16 | 72.46 | 73.11 | +1.071% | 1,763,452 | +11.087% | |
| 2025-09-25 | 72.45 | 72.53 | 72.03 | 72.33 | -0.646% | 1,939,324 | +12.277% | |
| 2025-09-24 | 73.22 | 73.36 | 72.80 | 72.80 | -0.380% | 1,502,152 | +11.552% | |
| 2025-09-23 | 73.10 | 73.48 | 72.94 | 73.08 | +0.055% | 1,793,268 | +11.129% | |
| 2025-09-22 | 72.72 | 73.11 | 72.49 | 73.04 | +0.230% | 1,815,636 | +11.189% | |
| 2025-09-19 | 73.18 | 73.18 | 72.60 | 72.87 | -0.219% | 2,567,024 | +11.445% | |
| 2025-09-18 | 72.77 | 73.24 | 72.58 | 73.03 | +0.679% | 2,265,884 | +11.201% | |
| 2025-09-17 | 72.64 | 73.30 | 72.05 | 72.54 | +0.017% | 3,373,720 | +11.956% | |
| 2025-09-16 | 72.86 | 72.88 | 72.33 | 72.53 | -0.361% | 2,475,220 | +11.975% | |
| 2025-09-15 | 73.09 | 73.22 | 72.73 | 72.79 | -0.223% | 2,627,116 | +11.571% | |
| 2025-09-12 | 73.33 | 73.49 | 72.91 | 72.95 | -0.637% | 1,740,104 | +11.323% | |
| 2025-09-11 | 72.58 | 73.52 | 72.58 | 73.42 | +1.367% | 2,117,156 | +10.614% | |
| 2025-09-10 | 72.56 | 72.91 | 72.22 | 72.43 | -0.003% | 1,864,904 | +12.126% | |
| 2025-09-09 | 72.47 | 72.54 | 72.17 | 72.43 | -0.090% | 1,791,348 | +12.122% | |
| 2025-09-08 | 72.50 | 72.58 | 72.00 | 72.50 | +0.197% | 1,563,740 | +12.022% | |
| 2025-09-05 | 72.65 | 72.96 | 71.84 | 72.35 | -0.100% | 2,139,924 | +12.242% | |
| 2025-09-04 | 72.07 | 72.46 | 71.85 | 72.42 | +0.709% | 1,818,424 | +12.130% | |
| 2025-09-03 | 71.94 | 72.13 | 71.56 | 71.92 | -0.174% | 2,552,224 | +12.925% | |
| 2025-09-02 | 71.77 | 72.07 | 71.54 | 72.04 | -0.610% | 2,130,948 | +12.729% | |
| 2025-08-29 | 72.68 | 72.86 | 72.30 | 72.48 | -0.351% | 2,191,064 | +12.041% | |
| 2025-08-28 | 72.80 | 72.86 | 72.46 | 72.74 | +0.169% | 1,591,080 | +11.648% | |
| 2025-08-27 | 72.36 | 72.72 | 72.29 | 72.61 | +0.533% | 1,689,312 | +11.836% | |
| 2025-08-26 | 72.13 | 72.36 | 72.04 | 72.23 | +0.100% | 2,262,816 | +12.433% | |
| 2025-08-25 | 72.50 | 72.65 | 72.16 | 72.16 | -0.715% | 1,645,160 | +12.545% | |
| 2025-08-22 | 71.75 | 72.90 | 71.68 | 72.68 | +1.893% | 2,298,156 | +11.740% | |
| 2025-08-21 | 71.40 | 71.56 | 71.15 | 71.33 | -0.381% | 4,310,688 | +13.855% | |
| 2025-08-20 | 71.57 | 71.75 | 71.21 | 71.60 | -0.122% | 1,805,612 | +13.422% | |
| 2025-08-19 | 71.53 | 72.00 | 71.45 | 71.69 | +0.255% | 1,973,876 | +13.283% | |
| 2025-08-18 | 71.42 | 71.63 | 71.27 | 71.50 | +0.077% | 6,819,460 | +13.572% | |
| 2025-08-15 | 71.78 | 71.82 | 71.34 | 71.45 | -0.175% | 2,510,144 | +13.660% | |
| 2025-08-14 | 71.70 | 71.70 | 71.29 | 71.58 | -0.738% | 2,891,784 | +13.461% | |
| 2025-08-13 | 71.70 | 72.12 | 71.38 | 72.11 | +0.917% | 4,294,572 | +12.624% | |
| 2025-08-12 | 70.89 | 71.46 | 70.79 | 71.45 | +1.197% | 2,209,164 | +13.656% | |
| 2025-08-11 | 70.96 | 71.16 | 70.52 | 70.61 | -0.391% | 1,840,760 | +15.016% | |
| 2025-08-08 | 71.14 | 71.33 | 70.78 | 70.89 | -0.288% | 2,510,124 | +14.566% | |
| 2025-08-07 | 71.64 | 71.69 | 70.77 | 71.09 | -0.004% | 2,101,820 | +14.235% | |
| 2025-08-06 | 71.24 | 71.30 | 70.82 | 71.09 | -0.105% | 1,507,768 | +14.231% | |
| 2025-08-05 | 71.55 | 71.61 | 70.89 | 71.17 | -0.538% | 1,816,636 | +14.111% | |
| 2025-08-04 | 70.88 | 71.61 | 70.88 | 71.55 | +1.515% | 2,952,620 | +13.497% | |
| 2025-08-01 | 70.76 | 70.78 | 69.75 | 70.48 | -1.416% | 2,722,660 | +15.216% | |
| 2025-07-31 | 71.66 | 72.21 | 71.29 | 71.50 | -0.286% | 2,172,312 | +13.584% | |
| 2025-07-30 | 72.09 | 72.27 | 71.35 | 71.70 | -0.368% | 2,174,180 | +13.260% | |
| 2025-07-29 | 72.23 | 72.25 | 71.81 | 71.97 | -0.166% | 1,569,196 | +12.843% | |
| 2025-07-28 | 72.36 | 72.50 | 72.02 | 72.09 | -0.490% | 2,607,708 | +12.655% | |
| 2025-07-25 | 72.05 | 72.46 | 71.85 | 72.44 | +0.811% | 1,652,492 | +12.103% | |
| 2025-07-24 | 71.95 | 72.15 | 71.84 | 71.86 | -0.142% | 2,132,208 | +13.011% | |
| 2025-07-23 | 71.84 | 71.98 | 71.69 | 71.96 | +0.675% | 2,262,216 | +12.850% | |
| 2025-07-22 | 70.93 | 71.57 | 70.93 | 71.48 | +0.957% | 6,019,164 | +13.612% | |
| 2025-07-21 | 71.31 | 71.43 | 70.80 | 70.80 | -0.537% | 2,271,412 | +14.699% | |
| 2025-07-18 | 71.17 | 71.35 | 70.92 | 71.19 | +0.466% | 2,866,732 | +14.083% | |
| 2025-07-17 | 70.28 | 70.94 | 70.28 | 70.86 | +0.904% | 2,600,492 | +14.614% | |
| 2025-07-16 | 70.19 | 70.31 | 69.36 | 70.22 | +0.375% | 4,541,420 | +15.651% | |
| 2025-07-15 | 70.97 | 70.97 | 69.91 | 69.96 | -1.235% | 2,386,540 | +16.085% | |
| 2025-07-14 | 70.48 | 70.91 | 70.39 | 70.83 | +0.390% | 2,047,976 | +14.651% | |
| 2025-07-11 | 70.64 | 70.74 | 70.43 | 70.56 | -0.662% | 4,159,564 | +15.098% | |
| 2025-07-10 | 70.83 | 71.28 | 70.72 | 71.03 | +0.279% | 2,233,640 | +14.336% | |
| 2025-07-09 | 70.72 | 70.84 | 70.38 | 70.83 | +0.447% | 2,415,692 | +14.655% | |
| 2025-07-08 | 70.60 | 70.70 | 70.38 | 70.52 | -0.060% | 1,576,172 | +15.167% | |
| 2025-07-07 | 70.77 | 70.96 | 70.16 | 70.56 | -0.494% | 2,878,796 | +15.098% | |
| 2025-07-03 | 70.79 | 71.07 | 70.65 | 70.91 | +0.414% | 2,157,964 | +14.529% | |
| 2025-07-02 | 70.34 | 70.61 | 70.02 | 70.61 | +0.366% | 3,774,740 | +15.004% | |
| 2025-07-01 | 69.87 | 70.58 | 69.86 | 70.36 | +0.572% | 3,065,280 | +15.425% | |
| 2025-06-30 | 69.68 | 70.07 | 69.50 | 69.96 | +0.276% | 2,200,456 | +16.085% | |
| 2025-06-27 | 69.64 | 70.10 | 69.34 | 69.77 | +0.461% | 2,918,128 | +16.405% | |
| 2025-06-26 | 69.18 | 69.51 | 69.04 | 69.44 | +0.722% | 1,957,776 | +16.941% | |
| 2025-06-25 | 69.58 | 69.58 | 68.91 | 68.95 | -0.720% | 2,063,212 | +17.785% | |
| 2025-06-24 | 69.11 | 69.60 | 68.95 | 69.45 | +0.941% | 1,924,444 | +16.937% | |
| 2025-06-23 | 68.24 | 68.81 | 67.82 | 68.80 | +0.998% | 2,234,692 | +18.038% | |
| 2025-06-20 | 68.43 | 68.58 | 68.00 | 68.12 | +0.129% | 1,954,864 | +19.216% | |
| 2025-06-18 | 67.94 | 68.48 | 67.84 | 68.03 | +0.210% | 2,400,840 | +19.369% | |
| 2025-06-17 | 68.13 | 68.39 | 67.75 | 67.89 | -0.796% | 2,027,744 | +19.620% | |
| 2025-06-16 | 68.19 | 68.68 | 68.08 | 68.44 | +1.004% | 3,679,868 | +18.667% | |
| 2025-06-13 | 68.03 | 68.38 | 67.59 | 67.75 | -1.192% | 3,186,508 | +19.858% | |
| 2025-06-12 | 68.12 | 68.57 | 68.06 | 68.57 | +0.333% | 2,666,460 | +18.429% | |
| 2025-06-11 | 68.70 | 68.70 | 68.13 | 68.34 | -0.317% | 2,384,656 | +18.824% | |
| 2025-06-10 | 68.55 | 68.58 | 68.30 | 68.56 | +0.304% | 1,781,756 | +18.447% | |
| 2025-06-09 | 68.67 | 68.75 | 68.21 | 68.36 | -0.230% | 2,090,904 | +18.806% | |
| 2025-06-06 | 68.48 | 68.64 | 68.24 | 68.51 | +0.706% | 1,697,708 | +18.533% | |
| 2025-06-05 | 68.26 | 68.41 | 67.81 | 68.03 | -0.128% | 2,092,056 | +19.369% | |
| 2025-06-04 | 68.34 | 68.46 | 68.09 | 68.12 | -0.355% | 2,194,272 | +19.216% | |
| 2025-06-03 | 67.89 | 68.37 | 67.56 | 68.36 | +0.993% | 2,534,264 | +18.793% | |
| 2025-06-02 | 67.43 | 67.71 | 66.69 | 67.69 | +0.222% | 2,360,912 | +19.973% | |
| 2025-05-30 | 67.29 | 67.69 | 66.85 | 67.54 | +0.163% | 2,239,252 | +20.240% | |
| 2025-05-29 | 67.64 | 67.64 | 66.87 | 67.43 | +0.342% | 2,386,288 | +20.436% | |
| 2025-05-28 | 67.72 | 67.80 | 67.12 | 67.20 | -0.819% | 2,164,564 | +20.848% | |
| 2025-05-27 | 67.36 | 67.81 | 67.08 | 67.75 | +1.688% | 1,916,516 | +19.858% | |
| 2025-05-23 | 66.15 | 66.83 | 66.07 | 66.63 | -0.277% | 4,586,824 | +21.882% | |
| 2025-05-22 | 66.82 | 67.20 | 66.42 | 66.81 | 0.000% | 2,477,616 | +21.545% |