Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VO
Vanguard Morningstar Mid-Cap ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:16:43 PM EDT
82.24USD-0.418%(-0.34)4,685,551
82.24Bid   82.25Ask   0.01Spread
Pre-market
Aug 6, 2026 9:14:30 AM EDT
82.93USD+0.423%(+0.35)115
After-hours
Aug 5, 2026 4:51:30 PM EDT
83.09USD+0.606%(+0.50)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19798066


VO Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

VO Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

VO Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


VO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
89 C00%0VO260821C00089000
88 C00%0VO260821C00088000
87 C00%0VO260821C00087000
86 C00%0VO260821C00086000
85 C0.100.00%45707-27VO260821C00085000
84 C0.60-40.00%4508-05VO260821C00084000
83 C1.69+69.00%23608-05VO260821C00083000
82 C1.40+35.92%116508-05VO260821C00082000
81 C2.38+147.92%2708-04VO260821C00081000
80 C2.31+32.00%102007-28VO260821C00080000
79 C2.910%2107-07VO260821C00079000
78 C3.84+1.05%1106-24VO260821C00078000
77 C00%0VO260821C00077000
76 C00%0VO260821C00076000
75 C7.000%1106-25VO260821C00075000
74 C00%0VO260821C00074000
73 C00%0VO260821C00073000
72 C00%0VO260821C00072000
71 C00%0VO260821C00071000
70 C11.350%2206-25VO260821C00070000
Puts
StrikePriceChangeVolOILastContract Name
89 P00%0VO260821P00089000
88 P00%0VO260821P00088000
87 P00%0VO260821P00087000
86 P00%0VO260821P00086000
85 P00%0VO260821P00085000
84 P00%0VO260821P00084000
83 P00%0VO260821P00083000
82 P0.52-67.70%3208-05VO260821P00082000
81 P1.53+20.47%1207-30VO260821P00081000
80 P2.17+70.87%1307-21VO260821P00080000
79 P0.48-46.67%1807-31VO260821P00079000
78 P1.050%2206-29VO260821P00078000
77 P0.41-45.33%1207-14VO260821P00077000
76 P1.00+16.28%404206-23VO260821P00076000
75 P1.020%1107-21VO260821P00075000
74 P00%0VO260821P00074000
73 P00%0VO260821P00073000
72 P0.200%3306-29VO260821P00072000
71 P1.180%1106-18VO260821P00071000
70 P00%0VO260821P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC