Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VO
Vanguard Morningstar Mid-Cap ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:49 PM EDT
82.21USD-0.448%(-0.37)4,680,152
82.21Bid   82.22Ask   0.01Spread
Pre-market
Aug 6, 2026 9:14:30 AM EDT
82.93USD+0.423%(+0.35)115
After-hours
Aug 5, 2026 4:51:30 PM EDT
83.09USD+0.606%(+0.50)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
86364568144


VO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VO Oct 16, 2026 Exp. - Max Pain @ $71.25

Puts
Calls


VO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
375.00 C00%0VO261016C00375000
370.00 C00%0VO261016C00370000
365.00 C00%0VO261016C00365000
360.00 C1.00-40.48%4904-20VO261016C00360000
355.00 C00%0VO261016C00355000
350.00 C2.260%1002-25VO261016C00350000
345.00 C00%0VO261016C00345000
340.00 C1.93-8.96%1604-14VO261016C00340000
335.00 C3.690%444404-17VO261016C00335000
330.00 C4.80+20.00%1304-17VO261016C00330000
325.00 C8.00+76.21%21704-20VO261016C00325000
320.00 C7.70+71.11%5904-17VO261016C00320000
315.00 C8.08+61.60%41604-08VO261016C00315000
310.00 C9.00+13.07%13304-14VO261016C00310000
305.00 C11.81-9.15%1304-13VO261016C00305000
300.00 C20.95+25.07%31604-20VO261016C00300000
295.00 C19.500%3303-06VO261016C00295000
290.00 C27.030%2203-02VO261016C00290000
285.00 C30.940%9002-25VO261016C00285000
280.00 C31.290%171703-03VO261016C00280000
275.00 C28.54-9.45%2204-06VO261016C00275000
270.00 C29.340%2203-20VO261016C00270000
265.00 C00%0VO261016C00265000
260.00 C36.450%2203-20VO261016C00260000
255.00 C00%0VO261016C00255000
250.00 C00%0VO261016C00250000
245.00 C00%0VO261016C00245000
240.00 C00%0VO261016C00240000
235.00 C00%0VO261016C00235000
230.00 C00%0VO261016C00230000
225.00 C00%0VO261016C00225000
220.00 C00%0VO261016C00220000
215.00 C00%0VO261016C00215000
210.00 C00%0VO261016C00210000
205.00 C00%0VO261016C00205000
200.00 C00%0VO261016C00200000
195.00 C00%0VO261016C00195000
190.00 C00%0VO261016C00190000
115.00 C00%0VO261016C00115000
110.00 C00%0VO261016C00110000
105.00 C00%0VO261016C00105000
100.00 C00%0VO261016C00100000
95.00 C00%0VO261016C00095000
93.75 C00%0VO261016C00093750
92.50 C00%0VO261016C00092500
91.25 C00%0VO261016C00091250
90.00 C0.01-96.88%34306-29VO261016C00090000
88.75 C0.65+35.42%1407-02VO261016C00088750
87.50 C00%0VO261016C00087500
86.25 C0.45-35.71%4607-09VO261016C00086250
85.00 C1.05+50.00%116307-29VO261016C00085000
83.75 C1.79+138.67%820106-16VO261016C00083750
82.50 C2.50+30.89%24408-04VO261016C00082500
81.25 C2.66+5.56%406707-28VO261016C00081250
80.00 C3.50+17.85%14607-27VO261016C00080000
78.75 C3.87-11.24%49207-22VO261016C00078750
77.50 C4.98-8.12%112407-22VO261016C00077500
76.25 C5.59+16.46%31507-16VO261016C00076250
75.00 C6.69-1.62%48007-22VO261016C00075000
73.75 C8.100%141407-13VO261016C00073750
72.50 C9.83+16.19%832406-16VO261016C00072500
71.25 C10.440%32006-15VO261016C00071250
70.00 C9.720%686806-11VO261016C00070000
68.75 C00%0VO261016C00068750
67.50 C00%0VO261016C00067500
66.25 C12.660%321605-04VO261016C00066250
65.00 C15.930%51107-16VO261016C00065000
63.75 C00%0VO261016C00063750
62.50 C00%0VO261016C00062500
61.25 C00%0VO261016C00061250
60.00 C00%0VO261016C00060000
58.75 C00%0VO261016C00058750
57.50 C00%0VO261016C00057500
56.25 C00%0VO261016C00056250
55.00 C00%0VO261016C00055000
53.75 C00%0VO261016C00053750
52.50 C00%0VO261016C00052500
51.25 C29.25+10.80%4407-08VO261016C00051250
50.00 C29.31+1.14%1205-29VO261016C00050000
48.75 C00%0VO261016C00048750
47.50 C00%0VO261016C00047500
Puts
StrikePriceChangeVolOILastContract Name
375.00 P00%0VO261016P00375000
370.00 P00%0VO261016P00370000
365.00 P00%0VO261016P00365000
360.00 P00%0VO261016P00360000
355.00 P00%0VO261016P00355000
350.00 P00%0VO261016P00350000
345.00 P00%0VO261016P00345000
340.00 P00%0VO261016P00340000
335.00 P00%0VO261016P00335000
330.00 P00%0VO261016P00330000
325.00 P00%0VO261016P00325000
320.00 P00%0VO261016P00320000
315.00 P00%0VO261016P00315000
310.00 P22.210%2103-17VO261016P00310000
305.00 P20.790%18804-06VO261016P00305000
300.00 P00%0VO261016P00300000
295.00 P00%0VO261016P00295000
290.00 P18.28+28.73%2603-27VO261016P00290000
285.00 P00%0VO261016P00285000
280.00 P8.02-22.74%12804-08VO261016P00280000
275.00 P10.130%141403-12VO261016P00275000
270.00 P9.480%111103-20VO261016P00270000
265.00 P00%0VO261016P00265000
260.00 P00%0VO261016P00260000
255.00 P00%0VO261016P00255000
250.00 P00%0VO261016P00250000
245.00 P00%0VO261016P00245000
240.00 P00%0VO261016P00240000
235.00 P00%0VO261016P00235000
230.00 P00%0VO261016P00230000
225.00 P00%0VO261016P00225000
220.00 P00%0VO261016P00220000
215.00 P00%0VO261016P00215000
210.00 P00%0VO261016P00210000
205.00 P00%0VO261016P00205000
200.00 P00%0VO261016P00200000
195.00 P00%0VO261016P00195000
190.00 P00%0VO261016P00190000
115.00 P00%0VO261016P00115000
110.00 P00%0VO261016P00110000
105.00 P00%0VO261016P00105000
100.00 P00%0VO261016P00100000
95.00 P00%0VO261016P00095000
93.75 P00%0VO261016P00093750
92.50 P00%0VO261016P00092500
91.25 P00%0VO261016P00091250
90.00 P00%0VO261016P00090000
88.75 P00%0VO261016P00088750
87.50 P00%0VO261016P00087500
86.25 P00%0VO261016P00086250
85.00 P00%0VO261016P00085000
83.75 P00%0VO261016P00083750
82.50 P00%0VO261016P00082500
81.25 P2.530%1107-30VO261016P00081250
80.00 P2.010%1107-10VO261016P00080000
78.75 P1.900%1107-07VO261016P00078750
77.50 P00%0VO261016P00077500
76.25 P1.490%50006-17VO261016P00076250
75.00 P0.860%1107-20VO261016P00075000
73.75 P0.650%8807-20VO261016P00073750
72.50 P0.79-45.52%82006-22VO261016P00072500
71.25 P1.440%4405-21VO261016P00071250
70.00 P0.59-9.23%410506-22VO261016P00070000
68.75 P00%0VO261016P00068750
67.50 P00%0VO261016P00067500
66.25 P00%0VO261016P00066250
65.00 P00%0VO261016P00065000
63.75 P00%0VO261016P00063750
62.50 P00%0VO261016P00062500
61.25 P0.570%3304-24VO261016P00061250
60.00 P00%0VO261016P00060000
58.75 P00%0VO261016P00058750
57.50 P00%0VO261016P00057500
56.25 P00%0VO261016P00056250
55.00 P00%0VO261016P00055000
53.75 P00%0VO261016P00053750
52.50 P00%0VO261016P00052500
51.25 P00%0VO261016P00051250
50.00 P00%0VO261016P00050000
48.75 P00%0VO261016P00048750
47.50 P00%0VO261016P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC