Dark

Check out our Level2View

VO
Vanguard Morningstar Mid-Cap ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:15:49 PM EDT

82.21USD-0.448%(-0.37)4,680,152

82.20Bid 82.22Ask 0.02Spread

Pre-market

Aug 6, 2026 9:14:30 AM EDT

82.93USD+0.423%(+0.35)115

After-hours

Aug 5, 2026 4:51:30 PM EDT

83.09USD+0.606%(+0.50)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
213	433	0	349

VO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VO Jan 15, 2027 Exp. - Max Pain @ $76.00

Puts

Calls

VO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.12	-52.00%	10	10	08-05	VO270115C00095000
90 C	0.65	-18.75%	182	256	08-03	VO270115C00090000
86 C	2.20	+46.67%	1	96	08-04	VO270115C00086000
85 C	2.07	+18.97%	1	7	07-20	VO270115C00085000
84 C	2.63	+5.20%	20	60	08-04	VO270115C00084000
83 C	2.90	0%	4	4	07-13	VO270115C00083000
82 C	4.10	+33.55%	1	38	06-25	VO270115C00082000
81 C	4.33	+2.61%	20	61	08-04	VO270115C00081000
80 C	4.00	-20.00%	1	6	07-30	VO270115C00080000
79 C	5.40	-15.63%	1	1	07-10	VO270115C00079000
78 C	5.91	0%	12	12	06-04	VO270115C00078000
77 C	0	0%	0			VO270115C00077000
76 C	0	0%	0			VO270115C00076000
75 C	8.30	-5.68%	12	20	07-13	VO270115C00075000
74 C	9.25	0%	1	1	06-30	VO270115C00074000
73 C	9.97	0%	32	0	06-15	VO270115C00073000
72 C	0	0%	0			VO270115C00072000
71 C	9.82	0%	68	68	06-11	VO270115C00071000
70 C	0	0%	0			VO270115C00070000
69 C	0	0%	0			VO270115C00069000
68 C	0	0%	0			VO270115C00068000
65 C	17.47	0%	4	4	06-16	VO270115C00065000
60 C	21.90	+4.78%	2	2	08-03	VO270115C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			VO270115P00095000
90 P	0	0%	0			VO270115P00090000
86 P	6.71	0%	24	0	06-17	VO270115P00086000
85 P	0	0%	0			VO270115P00085000
84 P	0	0%	0			VO270115P00084000
83 P	0	0%	0			VO270115P00083000
82 P	0	0%	0			VO270115P00082000
81 P	0	0%	0			VO270115P00081000
80 P	3.01	-15.69%	5	29	07-24	VO270115P00080000
79 P	0	0%	0			VO270115P00079000
78 P	2.36	0%	3	3	06-16	VO270115P00078000
77 P	0	0%	0			VO270115P00077000
76 P	2.28	0%	276	276	06-16	VO270115P00076000
75 P	0	0%	0			VO270115P00075000
74 P	0	0%	0			VO270115P00074000
73 P	0	0%	0			VO270115P00073000
72 P	1.74	0%	2	0	06-18	VO270115P00072000
71 P	0	0%	0			VO270115P00071000
70 P	1.13	-29.38%	4	5	06-15	VO270115P00070000
69 P	0	0%	0			VO270115P00069000
68 P	0	0%	0			VO270115P00068000
65 P	0.73	0%	36	36	07-20	VO270115P00065000
60 P	0	0%	0			VO270115P00060000

Share