Dark

Check out our Dark Pool Levels

VO
Vanguard Morningstar Mid-Cap ETF
stock NYSE ETF

At Close

Sep 25, 2026 3:59:45 PM EDT

79.99USD+0.364%(+0.29)2,020,480

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:29:30 AM EDT

80.18USD+0.602%(+0.48)48

After-hours

Sep 25, 2026 4:10:30 PM EDT

79.99USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
249	628	95	370

VO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VO Jan 15, 2027 Exp. - Max Pain @ $76.00

Puts

Calls

VO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.05	-50.00%	1	35	09-02	VO270115C00095000
90 C	0.39	+30.00%	2	292	09-04	VO270115C00090000
86 C	0.61	-18.67%	2	97	09-16	VO270115C00086000
85 C	1.70	-32.00%	1	11	09-02	VO270115C00085000
84 C	1.22	+12.96%	15	70	09-22	VO270115C00084000
83 C	3.30	-14.29%	1	4	08-25	VO270115C00083000
82 C	2.45	-38.75%	4	50	09-14	VO270115C00082000
81 C	4.33	+2.61%	20	61	08-04	VO270115C00081000
80 C	4.28	-14.40%	2	8	09-01	VO270115C00080000
79 C	5.40	-15.63%	1	1	07-10	VO270115C00079000
78 C	4.18	-45.07%	10	10	09-24	VO270115C00078000
77 C	0	0%	0			VO270115C00077000
76 C	0	0%	0			VO270115C00076000
75 C	7.70	-20.29%	5	17	09-11	VO270115C00075000
74 C	9.25	0%	1	1	06-30	VO270115C00074000
73 C	11.30	-4.24%	32	143	08-24	VO270115C00073000
72 C	10.16	0%	3	3	09-11	VO270115C00072000
71 C	9.82	0%	68	68	06-11	VO270115C00071000
70 C	0	0%	0			VO270115C00070000
69 C	0	0%	0			VO270115C00069000
68 C	0	0%	0			VO270115C00068000
65 C	16.36	-6.35%	2	4	09-14	VO270115C00065000
60 C	21.90	+4.78%	2	2	08-03	VO270115C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			VO270115P00095000
90 P	0	0%	0			VO270115P00090000
86 P	6.31	+53.53%	30	60	09-24	VO270115P00086000
85 P	0	0%	0			VO270115P00085000
84 P	3.26	0%	4	4	08-11	VO270115P00084000
83 P	0	0%	0			VO270115P00083000
82 P	3.50	-4.89%	2	2	09-24	VO270115P00082000
81 P	0	0%	0			VO270115P00081000
80 P	3.01	-15.69%	5	29	07-24	VO270115P00080000
79 P	0	0%	0			VO270115P00079000
78 P	1.00	0.00%	5	22	09-22	VO270115P00078000
77 P	0	0%	0			VO270115P00077000
76 P	1.20	0.00%	20	302	09-23	VO270115P00076000
75 P	0.90	0%	3	3	08-19	VO270115P00075000
74 P	0	0%	0			VO270115P00074000
73 P	0	0%	0			VO270115P00073000
72 P	0.80	-54.02%	1	2	09-16	VO270115P00072000
71 P	0	0%	0			VO270115P00071000
70 P	1.13	-29.38%	4	5	06-15	VO270115P00070000
69 P	0	0%	0			VO270115P00069000
68 P	0	0%	0			VO270115P00068000
65 P	0.73	0%	36	36	07-20	VO270115P00065000
60 P	0	0%	0			VO270115P00060000

Share