Dark

Check out our Dark Pool Levels

VNO
Vornado Realty Trust
stock NYSE

At Close

Aug 25, 2026 3:59:53 PM EDT

39.94USD+2.753%(+1.07)1,275,762

39.92Bid 41.63Ask 1.71Spread

Pre-market

Aug 24, 2026 9:20:30 AM EDT

38.00USD-2.238%(-0.87)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

39.94USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	0

VNO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VNO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VNO Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

VNO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0	0%	0			VNO261016C00046000
45 C	0	0%	0			VNO261016C00045000
44 C	0	0%	0			VNO261016C00044000
43 C	0	0%	0			VNO261016C00043000
42 C	0	0%	0			VNO261016C00042000
41 C	0	0%	0			VNO261016C00041000
40 C	0	0%	0			VNO261016C00040000
39 C	0	0%	0			VNO261016C00039000
38 C	0	0%	0			VNO261016C00038000
37 C	2.62	0%	1	1	08-21	VNO261016C00037000
36 C	0	0%	0			VNO261016C00036000
35 C	0	0%	0			VNO261016C00035000
34 C	0	0%	0			VNO261016C00034000
33 C	0	0%	0			VNO261016C00033000
32 C	0	0%	0			VNO261016C00032000
31 C	0	0%	0			VNO261016C00031000
30 C	0	0%	0			VNO261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			VNO261016P00046000
45 P	0	0%	0			VNO261016P00045000
44 P	0	0%	0			VNO261016P00044000
43 P	0	0%	0			VNO261016P00043000
42 P	0	0%	0			VNO261016P00042000
41 P	0	0%	0			VNO261016P00041000
40 P	0	0%	0			VNO261016P00040000
39 P	0	0%	0			VNO261016P00039000
38 P	0	0%	0			VNO261016P00038000
37 P	0	0%	0			VNO261016P00037000
36 P	0	0%	0			VNO261016P00036000
35 P	0	0%	0			VNO261016P00035000
34 P	0	0%	0			VNO261016P00034000
33 P	0	0%	0			VNO261016P00033000
32 P	0	0%	0			VNO261016P00032000
31 P	0	0%	0			VNO261016P00031000
30 P	0	0%	0			VNO261016P00030000

Share