Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VLO
Valero Energy Corporation
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
135.73USD+0.266%(+0.36)2,253,059
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:00:30 AM EDT
135.70USD+0.244%(+0.33)740
After-hours
May 16, 2025 4:42:30 PM EDT
135.74USD+0.007%(+0.01)18,575
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
268115074


VLO Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

VLO Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

VLO Jun 27, 2025 Exp. - Max Pain @ $125.00

Puts
Calls


VLO Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0VLO250627C00165000
160 C00%0VLO250627C00160000
155 C00%0VLO250627C00155000
150 C0.76-25.49%1605-15VLO250627C00150000
147 C00%0VLO250627C00147000
146 C00%0VLO250627C00146000
145 C1.72-12.69%519305-14VLO250627C00145000
144 C00%0VLO250627C00144000
143 C00%0VLO250627C00143000
142 C00%0VLO250627C00142000
141 C00%0VLO250627C00141000
140 C3.60+80.00%51605-13VLO250627C00140000
139 C00%0VLO250627C00139000
138 C00%0VLO250627C00138000
137 C00%0VLO250627C00137000
136 C00%0VLO250627C00136000
135 C5.67-4.38%256705-14VLO250627C00135000
134 C00%0VLO250627C00134000
133 C00%0VLO250627C00133000
132 C7.100%7705-15VLO250627C00132000
131 C7.700%7705-15VLO250627C00131000
130 C8.40-0.83%18505-15VLO250627C00130000
129 C7.60-2.44%31105-15VLO250627C00129000
128 C8.75-14.63%2505-15VLO250627C00128000
127 C9.10-11.65%122105-15VLO250627C00127000
126 C7.40+85.00%181605-12VLO250627C00126000
125 C12.23-6.85%21705-14VLO250627C00125000
124 C5.500%2105-09VLO250627C00124000
123 C13.00+37.57%1405-14VLO250627C00123000
122 C14.250%101005-14VLO250627C00122000
121 C10.95+66.92%8405-12VLO250627C00121000
120 C11.82+68.86%2105-12VLO250627C00120000
119 C17.84+36.70%3205-13VLO250627C00119000
118 C00%0VLO250627C00118000
117 C00%0VLO250627C00117000
116 C00%0VLO250627C00116000
115 C00%0VLO250627C00115000
114 C00%0VLO250627C00114000
113 C00%0VLO250627C00113000
112 C00%0VLO250627C00112000
111 C00%0VLO250627C00111000
110 C14.100%101005-08VLO250627C00110000
109 C00%0VLO250627C00109000
108 C00%0VLO250627C00108000
107 C00%0VLO250627C00107000
106 C00%0VLO250627C00106000
105 C00%0VLO250627C00105000
104 C00%0VLO250627C00104000
103 C00%0VLO250627C00103000
100 C00%0VLO250627C00100000
95 C00%0VLO250627C00095000
90 C00%0VLO250627C00090000
85 C00%0VLO250627C00085000
80 C00%0VLO250627C00080000
75 C00%0VLO250627C00075000
70 C00%0VLO250627C00070000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0VLO250627P00165000
160 P00%0VLO250627P00160000
155 P00%0VLO250627P00155000
150 P00%0VLO250627P00150000
147 P00%0VLO250627P00147000
146 P00%0VLO250627P00146000
145 P00%0VLO250627P00145000
144 P00%0VLO250627P00144000
143 P00%0VLO250627P00143000
142 P00%0VLO250627P00142000
141 P00%0VLO250627P00141000
140 P00%0VLO250627P00140000
139 P00%0VLO250627P00139000
138 P00%0VLO250627P00138000
137 P00%0VLO250627P00137000
136 P00%0VLO250627P00136000
135 P00%0VLO250627P00135000
134 P00%0VLO250627P00134000
133 P00%0VLO250627P00133000
132 P00%0VLO250627P00132000
131 P00%0VLO250627P00131000
130 P4.700%1105-15VLO250627P00130000
129 P3.64+1.11%153705-15VLO250627P00129000
128 P00%0VLO250627P00128000
127 P2.65-43.62%101105-13VLO250627P00127000
126 P00%0VLO250627P00126000
125 P2.35-0.42%81005-15VLO250627P00125000
124 P00%0VLO250627P00124000
123 P00%0VLO250627P00123000
122 P00%0VLO250627P00122000
121 P00%0VLO250627P00121000
120 P2.440%2205-12VLO250627P00120000
119 P1.520%1105-15VLO250627P00119000
118 P00%0VLO250627P00118000
117 P00%0VLO250627P00117000
116 P00%0VLO250627P00116000
115 P00%0VLO250627P00115000
114 P00%0VLO250627P00114000
113 P00%0VLO250627P00113000
112 P00%0VLO250627P00112000
111 P00%0VLO250627P00111000
110 P0.79+12.86%11105-15VLO250627P00110000
109 P00%0VLO250627P00109000
108 P00%0VLO250627P00108000
107 P00%0VLO250627P00107000
106 P00%0VLO250627P00106000
105 P00%0VLO250627P00105000
104 P00%0VLO250627P00104000
103 P00%0VLO250627P00103000
100 P00%0VLO250627P00100000
95 P00%0VLO250627P00095000
90 P00%0VLO250627P00090000
85 P00%0VLO250627P00085000
80 P0.01-97.50%1105-15VLO250627P00080000
75 P00%0VLO250627P00075000
70 P00%0VLO250627P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC