Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VLO
Valero Energy Corporation
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
135.73USD+0.266%(+0.36)2,253,059
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:00:30 AM EDT
135.70USD+0.244%(+0.33)740
After-hours
May 16, 2025 4:42:30 PM EDT
135.74USD+0.007%(+0.01)18,575
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
715360195


VLO Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

VLO Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

VLO Jun 6, 2025 Exp. - Max Pain @ $118.00

Puts
Calls


VLO Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0VLO250606C00165000
160 C0.620%2104-25VLO250606C00160000
155 C00%0VLO250606C00155000
150 C00%0VLO250606C00150000
147 C00%0VLO250606C00147000
146 C00%0VLO250606C00146000
145 C0.690%1105-13VLO250606C00145000
144 C00%0VLO250606C00144000
143 C00%0VLO250606C00143000
142 C1.250%1105-15VLO250606C00142000
141 C00%0VLO250606C00141000
140 C1.85-2.63%13305-15VLO250606C00140000
139 C00%0VLO250606C00139000
138 C00%0VLO250606C00138000
137 C00%0VLO250606C00137000
136 C00%0VLO250606C00136000
135 C4.00+14.29%518905-15VLO250606C00135000
134 C00%0VLO250606C00134000
133 C00%0VLO250606C00133000
132 C00%0VLO250606C00132000
131 C00%0VLO250606C00131000
130 C6.75+3.85%1224805-15VLO250606C00130000
129 C4.15+167.74%545405-12VLO250606C00129000
128 C8.55+87.91%22005-13VLO250606C00128000
127 C9.73+87.12%111905-13VLO250606C00127000
126 C9.89+60.81%2205-15VLO250606C00126000
125 C9.30-7.37%22405-15VLO250606C00125000
124 C8.55+148.55%3305-12VLO250606C00124000
123 C8.35+121.49%91505-12VLO250606C00123000
122 C13.75+37.50%81905-13VLO250606C00122000
121 C4.77+39.47%14805-09VLO250606C00121000
120 C11.85-29.67%22105-15VLO250606C00120000
119 C13.22+8.36%101205-13VLO250606C00119000
118 C16.72+126.56%21405-15VLO250606C00118000
117 C15.07+9.60%103205-13VLO250606C00117000
116 C8.21-2.84%10805-09VLO250606C00116000
115 C18.00+168.66%32005-13VLO250606C00115000
114 C6.39+16.82%12605-02VLO250606C00114000
113 C00%0VLO250606C00113000
112 C00%0VLO250606C00112000
111 C00%0VLO250606C00111000
110 C25.28+196.71%3105-14VLO250606C00110000
109 C00%0VLO250606C00109000
108 C00%0VLO250606C00108000
107 C00%0VLO250606C00107000
106 C00%0VLO250606C00106000
105 C00%0VLO250606C00105000
104 C00%0VLO250606C00104000
103 C00%0VLO250606C00103000
102 C00%0VLO250606C00102000
101 C00%0VLO250606C00101000
100 C00%0VLO250606C00100000
95 C00%0VLO250606C00095000
90 C00%0VLO250606C00090000
85 C00%0VLO250606C00085000
80 C00%0VLO250606C00080000
75 C00%0VLO250606C00075000
70 C00%0VLO250606C00070000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0VLO250606P00165000
160 P00%0VLO250606P00160000
155 P00%0VLO250606P00155000
150 P00%0VLO250606P00150000
147 P00%0VLO250606P00147000
146 P00%0VLO250606P00146000
145 P00%0VLO250606P00145000
144 P00%0VLO250606P00144000
143 P00%0VLO250606P00143000
142 P00%0VLO250606P00142000
141 P00%0VLO250606P00141000
140 P00%0VLO250606P00140000
139 P00%0VLO250606P00139000
138 P00%0VLO250606P00138000
137 P00%0VLO250606P00137000
136 P00%0VLO250606P00136000
135 P00%0VLO250606P00135000
134 P00%0VLO250606P00134000
133 P00%0VLO250606P00133000
132 P00%0VLO250606P00132000
131 P00%0VLO250606P00131000
130 P2.90+1.75%1105-14VLO250606P00130000
129 P2.20-0.45%163705-15VLO250606P00129000
128 P3.250%5505-12VLO250606P00128000
127 P00%0VLO250606P00127000
126 P1.35-85.50%111005-13VLO250606P00126000
125 P1.35+22.73%1405-14VLO250606P00125000
124 P1.970%5505-12VLO250606P00124000
123 P11.650%1104-28VLO250606P00123000
122 P1.29-87.52%11105-15VLO250606P00122000
121 P0.61-59.87%1105-13VLO250606P00121000
120 P4.890%3305-08VLO250606P00120000
119 P00%0VLO250606P00119000
118 P00%0VLO250606P00118000
117 P0.40-90.00%12405-13VLO250606P00117000
116 P2.940%4405-08VLO250606P00116000
115 P3.85-47.04%522605-02VLO250606P00115000
114 P4.39-23.92%12605-02VLO250606P00114000
113 P00%0VLO250606P00113000
112 P1.530%4205-09VLO250606P00112000
111 P2.500%4005-02VLO250606P00111000
110 P2.53-5.60%2205-06VLO250606P00110000
109 P2.000%2205-05VLO250606P00109000
108 P2.150%2105-06VLO250606P00108000
107 P00%0VLO250606P00107000
106 P00%0VLO250606P00106000
105 P1.55+16.54%2205-06VLO250606P00105000
104 P00%0VLO250606P00104000
103 P00%0VLO250606P00103000
102 P00%0VLO250606P00102000
101 P0.74-26.73%11505-08VLO250606P00101000
100 P0.800.00%22205-06VLO250606P00100000
95 P0.530%1105-06VLO250606P00095000
90 P00%0VLO250606P00090000
85 P00%0VLO250606P00085000
80 P00%0VLO250606P00080000
75 P00%0VLO250606P00075000
70 P0.050%101004-29VLO250606P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC