Dark

Check out our Level2View

VIST
Vista Energy S.A.B. de C.V.
stock NYSE ADR

At Close

Oct 1, 2026 3:59:59 PM EDT

64.70USD-0.995%(-0.65)1,098,418

55.97Bid 64.60Ask 8.63Spread

Pre-market

Oct 1, 2026 9:23:30 AM EDT

65.40USD+0.077%(+0.05)1,420

After-hours

Oct 1, 2026 4:20:30 PM EDT

65.00USD+0.464%(+0.30)109

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	115	22	17

VIST Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

VIST Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

VIST Jun 17, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

VIST Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			VIST270617C00105000
100 C	2.45	-30.00%	2	2	09-25	VIST270617C00100000
95 C	4.47	0%	1	1	09-23	VIST270617C00095000
90 C	0	0%	0			VIST270617C00090000
85 C	6.50	0%	1	1	09-22	VIST270617C00085000
80 C	7.57	-5.38%	1	66	09-22	VIST270617C00080000
75 C	8.06	-13.33%	14	21	09-25	VIST270617C00075000
70 C	9.80	-5.77%	1	15	09-29	VIST270617C00070000
65 C	12.00	-0.58%	2	9	09-29	VIST270617C00065000
60 C	16.90	0%	1	1	09-21	VIST270617C00060000
55 C	0	0%	0			VIST270617C00055000
50 C	0	0%	0			VIST270617C00050000
45 C	25.20	0%	1	1	09-25	VIST270617C00045000
40 C	32.24	0%	2	2	09-21	VIST270617C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			VIST270617P00105000
100 P	0	0%	0			VIST270617P00100000
95 P	0	0%	0			VIST270617P00095000
90 P	0	0%	0			VIST270617P00090000
85 P	0	0%	0			VIST270617P00085000
80 P	0	0%	0			VIST270617P00080000
75 P	11.75	0%	2	2	09-24	VIST270617P00075000
70 P	0	0%	0			VIST270617P00070000
65 P	7.50	+7.14%	5	20	09-25	VIST270617P00065000
60 P	0	0%	0			VIST270617P00060000
55 P	3.50	0%	1	1	09-28	VIST270617P00055000
50 P	1.84	-10.24%	1	16	09-24	VIST270617P00050000
45 P	0	0%	0			VIST270617P00045000
40 P	0	0%	0			VIST270617P00040000

Share