Dark

Check out our API

VIST
Vista Energy S.A.B. de C.V.
stock NYSE ADR

At Close

Oct 1, 2026 3:59:59 PM EDT

64.70USD-0.995%(-0.65)1,098,418

55.97Bid 64.60Ask 8.63Spread

Pre-market

Oct 1, 2026 9:23:30 AM EDT

65.40USD+0.077%(+0.05)1,420

After-hours

Oct 1, 2026 4:20:30 PM EDT

65.00USD+0.464%(+0.30)109

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
873	6,923	472	1,197

VIST Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

VIST Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VIST Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

VIST Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			VIST261120C00115000
110 C	0.11	-59.26%	3	14	09-22	VIST261120C00110000
105 C	0.75	+66.67%	9	55	09-10	VIST261120C00105000
100 C	0.43	-59.05%	2	341	09-17	VIST261120C00100000
95 C	0.45	+12.50%	1	13	09-24	VIST261120C00095000
90 C	0.30	-40.00%	2	947	09-30	VIST261120C00090000
85 C	0.60	-11.76%	44	1,577	09-29	VIST261120C00085000
80 C	1.13	-2.59%	1	2,518	09-30	VIST261120C00080000
75 C	1.59	-20.50%	8	254	09-30	VIST261120C00075000
70 C	2.90	-14.71%	763	1,055	09-30	VIST261120C00070000
65 C	4.90	-12.50%	1	149	09-30	VIST261120C00065000
60 C	10.20	-49.58%	5	375	09-25	VIST261120C00060000
55 C	25.09	+37.10%	3	418	09-10	VIST261120C00055000
50 C	29.10	+38.57%	3	45	09-10	VIST261120C00050000
45 C	30.64	+3.86%	1	9	09-09	VIST261120C00045000
40 C	29.90	-0.33%	13	14	07-24	VIST261120C00040000
35 C	38.60	+22.54%	2	11	05-15	VIST261120C00035000
30 C	39.00	-20.41%	1	1	09-22	VIST261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			VIST261120P00115000
110 P	0	0%	0			VIST261120P00110000
105 P	0	0%	0			VIST261120P00105000
100 P	0	0%	0			VIST261120P00100000
95 P	0	0%	0			VIST261120P00095000
90 P	0	0%	0			VIST261120P00090000
85 P	15.10	-14.20%	6	6	08-31	VIST261120P00085000
80 P	14.20	+31.48%	7	16	09-29	VIST261120P00080000
75 P	9.60	+21.52%	50	65	09-25	VIST261120P00075000
70 P	6.60	+3.12%	30	145	09-29	VIST261120P00070000
65 P	4.08	+16.57%	40	240	09-30	VIST261120P00065000
60 P	1.95	+14.71%	5	239	09-30	VIST261120P00060000
55 P	0.70	+7.69%	5	357	09-30	VIST261120P00055000
50 P	0.20	-68.25%	55	80	09-15	VIST261120P00050000
45 P	0.23	+53.33%	1	488	09-02	VIST261120P00045000
40 P	0.35	-36.36%	15	17	07-29	VIST261120P00040000
35 P	0.29	-63.75%	1	14	07-21	VIST261120P00035000
30 P	0.84	0%	2	2	02-24	VIST261120P00030000

Share