Dark

Check out our Level2View

VIST
Vista Energy S.A.B. de C.V.
stock NYSE ADR

At Close

Jul 31, 2026 3:59:49 PM EDT

70.25USD+2.450%(+1.68)956,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:17:30 AM EDT

66.80USD-2.581%(-1.77)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

70.45USD+0.285%(+0.20)40,637

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,196	3,036	38	3,832

VIST Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VIST Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VIST Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

VIST Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	1.10	+15.79%	1	6	04-07	VIST260821C00110000
105.00 C	0.58	-60.00%	5	8	06-10	VIST260821C00105000
100.00 C	0.10	-93.75%	10	23	07-16	VIST260821C00100000
95.00 C	0.50	-16.67%	14	5	06-17	VIST260821C00095000
90.00 C	0.17	-57.50%	1	66	07-06	VIST260821C00090000
85.00 C	0.35	+133.33%	67	619	07-23	VIST260821C00085000
80.00 C	0.30	0.00%	11	1,361	07-29	VIST260821C00080000
75.00 C	1.10	+46.67%	3	948	07-30	VIST260821C00075000
70.00 C	2.51	+35.68%	2	2,112	07-30	VIST260821C00070000
65.00 C	4.00	-5.21%	4	286	07-30	VIST260821C00065000
60.00 C	7.90	-21.00%	1	131	07-27	VIST260821C00060000
55.00 C	12.33	+15.77%	20	1,184	07-27	VIST260821C00055000
50.00 C	17.10	+22.32%	10	281	07-30	VIST260821C00050000
45.00 C	16.80	-28.02%	10	51	07-20	VIST260821C00045000
40.00 C	26.87	-24.52%	2	82	07-29	VIST260821C00040000
35.00 C	31.87	+6.23%	2	44	07-29	VIST260821C00035000
30.00 C	36.82	-23.29%	2	14	07-29	VIST260821C00030000
25.00 C	41.82	+21.71%	2	4	07-29	VIST260821C00025000
22.50 C	33.96	+21.29%	1	2	01-27	VIST260821C00022500
20.00 C	57.70	+101.33%	5	5	06-03	VIST260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			VIST260821P00110000
105.00 P	0	0%	0			VIST260821P00105000
100.00 P	24.00	0%	16	16	05-19	VIST260821P00100000
95.00 P	0	0%	0			VIST260821P00095000
90.00 P	0	0%	0			VIST260821P00090000
85.00 P	16.99	0%	5	5	06-16	VIST260821P00085000
80.00 P	0	0%	0			VIST260821P00080000
75.00 P	10.96	-24.73%	8	17	07-14	VIST260821P00075000
70.00 P	5.30	+48.88%	1	44	07-29	VIST260821P00070000
65.00 P	2.25	-8.16%	3	166	07-30	VIST260821P00065000
60.00 P	0.87	-37.86%	2	501	07-29	VIST260821P00060000
55.00 P	0.20	-35.48%	27	959	07-30	VIST260821P00055000
50.00 P	0.17	-64.58%	20	537	07-30	VIST260821P00050000
45.00 P	0.25	0.00%	20	208	06-05	VIST260821P00045000
40.00 P	0.33	-45.00%	2	340	05-04	VIST260821P00040000
35.00 P	0.10	-33.33%	30	447	07-02	VIST260821P00035000
30.00 P	0.10	-66.67%	1	541	05-04	VIST260821P00030000
25.00 P	0.05	-50.00%	1	11	04-28	VIST260821P00025000
22.50 P	0.10	-87.50%	100	76	06-16	VIST260821P00022500
20.00 P	0.64	-8.57%	2	2	09-10	VIST260821P00020000

Share