Dark

Check out our Dark Pool Levels

VIST
Vista Energy S.A.B. de C.V.
stock NYSE ADR

At Close

Jul 31, 2026 3:59:49 PM EDT

70.25USD+2.450%(+1.68)956,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:17:30 AM EDT

66.80USD-2.581%(-1.77)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

70.45USD+0.285%(+0.20)40,637

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	2	0	5

VIST Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

VIST Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VIST Mar 19, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

VIST Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	1.85	-5.13%	1	2	07-21	VIST270319C00100000
95 C	0	0%	0			VIST270319C00095000
90 C	0	0%	0			VIST270319C00090000
85 C	0	0%	0			VIST270319C00085000
80 C	0	0%	0			VIST270319C00080000
75 C	9.70	0%	2	0	07-23	VIST270319C00075000
70 C	11.56	0%	18	5	07-23	VIST270319C00070000
65 C	11.40	+3.83%	2	2	07-29	VIST270319C00065000
60 C	14.00	+4.24%	21	21	07-30	VIST270319C00060000
55 C	15.06	0%	20	20	07-17	VIST270319C00055000
50 C	19.60	0%	10	10	07-21	VIST270319C00050000
45 C	0	0%	0			VIST270319C00045000
40 C	0	0%	0			VIST270319C00040000
35 C	0	0%	0			VIST270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			VIST270319P00100000
95 P	0	0%	0			VIST270319P00095000
90 P	23.48	0%	2	0	07-23	VIST270319P00090000
85 P	0	0%	0			VIST270319P00085000
80 P	0	0%	0			VIST270319P00080000
75 P	0	0%	0			VIST270319P00075000
70 P	10.02	0%	2	1	07-23	VIST270319P00070000
65 P	0	0%	0			VIST270319P00065000
60 P	0	0%	0			VIST270319P00060000
55 P	4.80	0%	1	1	07-21	VIST270319P00055000
50 P	0	0%	0			VIST270319P00050000
45 P	2.05	0%	1	1	07-21	VIST270319P00045000
40 P	1.18	0%	2	2	07-28	VIST270319P00040000
35 P	0	0%	0			VIST270319P00035000

Share