Dark

Check out our Dark Pool Levels

VIST
Vista Energy S.A.B. de C.V.
stock NYSE ADR

At Close

Oct 1, 2026 3:59:59 PM EDT

64.70USD-0.995%(-0.65)1,098,418

55.97Bid 64.60Ask 8.63Spread

Pre-market

Oct 1, 2026 9:23:30 AM EDT

65.40USD+0.077%(+0.05)1,420

After-hours

Oct 1, 2026 4:20:30 PM EDT

65.00USD+0.464%(+0.30)109

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
322	1,164	199	231

VIST Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

VIST Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VIST Mar 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

VIST Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	1.75	-5.41%	1	4	09-16	VIST270319C00115000
110 C	2.07	-15.16%	1	6	09-16	VIST270319C00110000
105 C	0	0%	0			VIST270319C00105000
100 C	1.10	-21.43%	12	92	09-30	VIST270319C00100000
95 C	2.83	-44.51%	2	29	09-21	VIST270319C00095000
90 C	2.20	-28.57%	1	114	09-30	VIST270319C00090000
85 C	3.30	-19.51%	1	48	09-28	VIST270319C00085000
80 C	4.00	-4.76%	4	444	09-30	VIST270319C00080000
75 C	6.19	-3.28%	14	197	09-28	VIST270319C00075000
70 C	6.70	-9.46%	1	160	09-30	VIST270319C00070000
65 C	8.77	-12.30%	2	70	09-30	VIST270319C00065000
60 C	13.03	-13.59%	1	51	09-28	VIST270319C00060000
55 C	21.52	-16.59%	7	141	09-18	VIST270319C00055000
50 C	20.50	-10.87%	5	50	09-25	VIST270319C00050000
45 C	30.27	+0.83%	1	17	09-17	VIST270319C00045000
40 C	31.31	-7.91%	5	32	09-21	VIST270319C00040000
35 C	43.20	+2.13%	2	31	09-11	VIST270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			VIST270319P00115000
110 P	0	0%	0			VIST270319P00110000
105 P	0	0%	0			VIST270319P00105000
100 P	27.10	0%	2	1	09-01	VIST270319P00100000
95 P	0	0%	0			VIST270319P00095000
90 P	16.28	-22.18%	11	11	09-15	VIST270319P00090000
85 P	0	0%	0			VIST270319P00085000
80 P	0	0%	0			VIST270319P00080000
75 P	11.68	-1.85%	1	3	08-18	VIST270319P00075000
70 P	9.20	+2.22%	1	158	09-29	VIST270319P00070000
65 P	5.70	0.00%	1	26	09-24	VIST270319P00065000
60 P	4.06	-5.58%	14	80	09-28	VIST270319P00060000
55 P	2.50	+13.64%	30	39	09-25	VIST270319P00055000
50 P	0.71	-34.86%	1	3	09-15	VIST270319P00050000
45 P	0.65	+30.00%	15	103	09-21	VIST270319P00045000
40 P	1.18	0%	2	2	07-28	VIST270319P00040000
35 P	0.13	-56.67%	1	4	09-25	VIST270319P00035000

Share