Dark

Check out our Dark Pool Levels

VIST
Vista Energy S.A.B. de C.V.
stock NYSE ADR

At Close

Jul 31, 2026 3:59:49 PM EDT

70.25USD+2.450%(+1.68)956,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:17:30 AM EDT

66.80USD-2.581%(-1.77)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

70.45USD+0.285%(+0.20)40,637

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
937	647	76	1,274

VIST Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VIST Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VIST Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

VIST Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	1.63	-22.38%	2	18	06-18	VIST270115C00110000
105 C	0.90	-74.29%	1	18	07-02	VIST270115C00105000
100 C	3.20	-15.79%	1	16	06-15	VIST270115C00100000
95 C	6.67	+1.06%	1	19	06-04	VIST270115C00095000
90 C	3.00	+0.67%	30	170	07-30	VIST270115C00090000
85 C	3.90	+39.29%	5	123	07-30	VIST270115C00085000
80 C	4.50	-3.02%	5	68	07-29	VIST270115C00080000
75 C	5.51	+5.96%	1	215	07-21	VIST270115C00075000
70 C	7.95	-4.22%	24	95	07-14	VIST270115C00070000
65 C	8.30	-25.89%	9	67	07-28	VIST270115C00065000
60 C	15.00	+26.05%	2	688	07-23	VIST270115C00060000
55 C	18.05	+8.60%	2	19	07-23	VIST270115C00055000
50 C	17.50	-22.22%	3	25	07-28	VIST270115C00050000
45 C	23.10	-2.70%	6	8	07-14	VIST270115C00045000
40 C	0	0%	0			VIST270115C00040000
35 C	31.78	+1.18%	4	35	07-14	VIST270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	44.40	0%	10	4	07-14	VIST270115P00110000
105 P	0	0%	0			VIST270115P00105000
100 P	0	0%	0			VIST270115P00100000
95 P	0	0%	0			VIST270115P00095000
90 P	0	0%	0			VIST270115P00090000
85 P	0	0%	0			VIST270115P00085000
80 P	18.66	0%	1	1	06-30	VIST270115P00080000
75 P	10.70	0.00%	70	71	06-05	VIST270115P00075000
70 P	10.35	-1.80%	1	28	06-22	VIST270115P00070000
65 P	5.70	-25.00%	1	812	07-22	VIST270115P00065000
60 P	5.77	-21.17%	2	49	07-28	VIST270115P00060000
55 P	3.48	+17.17%	5	41	05-27	VIST270115P00055000
50 P	2.15	0.00%	100	102	07-27	VIST270115P00050000
45 P	1.90	0.00%	64	235	06-25	VIST270115P00045000
40 P	1.02	+25.93%	1	7	07-17	VIST270115P00040000
35 P	0	0%	0			VIST270115P00035000

Share