Dark

Check out our Level2View

VIST
Vista Energy S.A.B. de C.V.
stock NYSE ADR

At Close

Oct 1, 2026 3:59:59 PM EDT

64.70USD-0.995%(-0.65)1,098,418

55.97Bid 64.60Ask 8.63Spread

Pre-market

Oct 1, 2026 9:23:30 AM EDT

65.40USD+0.077%(+0.05)1,420

After-hours

Oct 1, 2026 4:20:30 PM EDT

65.00USD+0.464%(+0.30)109

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	3,859	317	723

VIST Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VIST Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VIST Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

VIST Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			VIST261218C00115000
110 C	0.70	-70.21%	3	3	06-29	VIST261218C00110000
105 C	0.15	-59.46%	1	15	09-29	VIST261218C00105000
100 C	0.25	-62.69%	9	17	09-30	VIST261218C00100000
95 C	1.02	0.00%	1	135	09-30	VIST261218C00095000
90 C	0.62	-50.40%	1	95	09-30	VIST261218C00090000
85 C	1.30	0.00%	30	3,102	09-29	VIST261218C00085000
80 C	2.20	+3.77%	27	249	09-30	VIST261218C00080000
75 C	2.90	-3.33%	1	145	09-30	VIST261218C00075000
70 C	3.98	-11.56%	8	76	09-30	VIST261218C00070000
65 C	7.50	+1.35%	3	22	09-28	VIST261218C00065000
60 C	9.80	-50.25%	1	22	09-29	VIST261218C00060000
55 C	22.60	+5.12%	1	24	09-14	VIST261218C00055000
50 C	23.60	-13.68%	5	6	08-17	VIST261218C00050000
45 C	0	0%	0			VIST261218C00045000
40 C	0	0%	0			VIST261218C00040000
35 C	0	0%	0			VIST261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			VIST261218P00115000
110 P	0	0%	0			VIST261218P00110000
105 P	0	0%	0			VIST261218P00105000
100 P	0	0%	0			VIST261218P00100000
95 P	0	0%	0			VIST261218P00095000
90 P	0	0%	0			VIST261218P00090000
85 P	0	0%	0			VIST261218P00085000
80 P	14.48	+62.88%	6	57	09-29	VIST261218P00080000
75 P	8.65	+18.66%	5	4	09-21	VIST261218P00075000
70 P	6.70	+19.22%	1	87	09-28	VIST261218P00070000
65 P	4.50	+4.65%	1	169	09-29	VIST261218P00065000
60 P	2.61	+6.53%	6	281	09-30	VIST261218P00060000
55 P	1.60	+92.77%	6	347	09-30	VIST261218P00055000
50 P	0.63	-21.25%	1	31	08-28	VIST261218P00050000
45 P	1.10	-12.70%	6	56	07-29	VIST261218P00045000
40 P	1.55	+78.16%	4	7	06-01	VIST261218P00040000
35 P	0.24	0%	1	1	07-29	VIST261218P00035000

Share