Dark

Check out our Dark Pool Levels

VIST
Vista Energy S.A.B. de C.V.
stock NYSE ADR

At Close

Jul 31, 2026 3:59:49 PM EDT

70.25USD+2.450%(+1.68)956,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:17:30 AM EDT

66.80USD-2.581%(-1.77)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

70.45USD+0.285%(+0.20)40,637

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,052	1,715	168	845

VIST Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VIST Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VIST Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

VIST Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	1.65	-48.44%	1	51	05-20	VIST260918C00110000
105 C	1.39	-30.50%	1	1	06-05	VIST260918C00105000
100 C	0.77	-71.38%	2	3	06-17	VIST260918C00100000
95 C	0	0%	0			VIST260918C00095000
90 C	0.64	+36.17%	1	114	07-23	VIST260918C00090000
85 C	1.08	-11.48%	11	66	07-24	VIST260918C00085000
80 C	1.00	0.00%	11	1,144	07-29	VIST260918C00080000
75 C	2.25	-39.84%	50	336	07-30	VIST260918C00075000
70 C	3.40	-3.13%	1	311	07-30	VIST260918C00070000
65 C	5.00	0.00%	2	491	07-20	VIST260918C00065000
60 C	9.30	+11.78%	7	51	07-30	VIST260918C00060000
55 C	10.40	-27.73%	8	63	07-20	VIST260918C00055000
50 C	19.63	+24.63%	5	22	07-23	VIST260918C00050000
45 C	24.15	+13.54%	3	11	07-24	VIST260918C00045000
40 C	29.45	-11.03%	30	83	06-15	VIST260918C00040000
35 C	26.50	+12.29%	18	18	01-29	VIST260918C00035000
30 C	24.70	0%	2	2	01-26	VIST260918C00030000
25 C	0	0%	0			VIST260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			VIST260918P00110000
105 P	0	0%	0			VIST260918P00105000
100 P	0	0%	0			VIST260918P00100000
95 P	0	0%	0			VIST260918P00095000
90 P	36.77	0%	32	10	02-17	VIST260918P00090000
85 P	32.25	0%	10	5	02-17	VIST260918P00085000
80 P	16.43	+21.34%	1	102	06-30	VIST260918P00080000
75 P	9.05	-38.85%	1	51	07-30	VIST260918P00075000
70 P	5.17	-24.64%	1	38	07-23	VIST260918P00070000
65 P	3.51	+13.96%	100	124	07-29	VIST260918P00065000
60 P	2.15	+86.96%	14	100	07-29	VIST260918P00060000
55 P	1.15	+76.92%	1	453	07-28	VIST260918P00055000
50 P	0.42	-61.82%	3	42	07-24	VIST260918P00050000
45 P	0.50	-16.67%	6	37	06-26	VIST260918P00045000
40 P	0.26	-60.00%	4	38	07-17	VIST260918P00040000
35 P	0.55	-38.89%	4	7	03-12	VIST260918P00035000
30 P	0.47	0.00%	7	2	03-12	VIST260918P00030000
25 P	0.28	0.00%	6	4	03-12	VIST260918P00025000

Share