Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VEU
Vanguard FTSE All-World Ex-US ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:12:57 PM EDT
84.44USD-0.142%(-0.12)873,874
84.39Bid   84.40Ask   0.01Spread
Pre-market
Aug 6, 2026 9:04:30 AM EDT
84.57USD+0.012%(+0.01)865
After-hours
Aug 5, 2026 4:10:30 PM EDT
84.57USD+0.012%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
71910


VEU Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

VEU Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

VEU Mar 19, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


VEU Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0VEU270319C00120000
115 C00%0VEU270319C00115000
110 C00%0VEU270319C00110000
105 C00%0VEU270319C00105000
100 C00%0VEU270319C00100000
95 C00%0VEU270319C00095000
92 C1.98+13.14%1208-05VEU270319C00092000
91 C2.400%2208-05VEU270319C00091000
90 C00%0VEU270319C00090000
89 C00%0VEU270319C00089000
88 C00%0VEU270319C00088000
87 C2.990%151507-27VEU270319C00087000
86 C00%0VEU270319C00086000
85 C00%0VEU270319C00085000
84 C00%0VEU270319C00084000
83 C00%0VEU270319C00083000
82 C00%0VEU270319C00082000
81 C00%0VEU270319C00081000
80 C00%0VEU270319C00080000
79 C00%0VEU270319C00079000
78 C00%0VEU270319C00078000
77 C00%0VEU270319C00077000
76 C00%0VEU270319C00076000
75 C9.50-4.04%1607-28VEU270319C00075000
74 C00%0VEU270319C00074000
70 C00%0VEU270319C00070000
65 C19.000%1107-31VEU270319C00065000
60 C00%0VEU270319C00060000
55 C00%0VEU270319C00055000
50 C00%0VEU270319C00050000
45 C00%0VEU270319C00045000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0VEU270319P00120000
115 P00%0VEU270319P00115000
110 P00%0VEU270319P00110000
105 P00%0VEU270319P00105000
100 P00%0VEU270319P00100000
95 P00%0VEU270319P00095000
92 P00%0VEU270319P00092000
91 P00%0VEU270319P00091000
90 P00%0VEU270319P00090000
89 P00%0VEU270319P00089000
88 P00%0VEU270319P00088000
87 P7.660%2107-27VEU270319P00087000
86 P00%0VEU270319P00086000
85 P00%0VEU270319P00085000
84 P00%0VEU270319P00084000
83 P00%0VEU270319P00083000
82 P00%0VEU270319P00082000
81 P00%0VEU270319P00081000
80 P00%0VEU270319P00080000
79 P00%0VEU270319P00079000
78 P00%0VEU270319P00078000
77 P00%0VEU270319P00077000
76 P00%0VEU270319P00076000
75 P00%0VEU270319P00075000
74 P00%0VEU270319P00074000
70 P00%0VEU270319P00070000
65 P00%0VEU270319P00065000
60 P00%0VEU270319P00060000
55 P00%0VEU270319P00055000
50 P00%0VEU270319P00050000
45 P00%0VEU270319P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC