Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VEU
Vanguard FTSE All-World Ex-US ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:12:57 PM EDT
84.44USD-0.142%(-0.12)873,874
84.39Bid   84.40Ask   0.01Spread
Pre-market
Aug 6, 2026 9:04:30 AM EDT
84.57USD+0.012%(+0.01)865
After-hours
Aug 5, 2026 4:10:30 PM EDT
84.57USD+0.012%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
372137614


VEU Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

VEU Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VEU Dec 18, 2026 Exp. - Max Pain @ $73.00

Puts
Calls


VEU Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
89 C2.04+36.00%43708-05VEU261218C00089000
88 C1.90-36.67%1207-14VEU261218C00088000
87 C00%0VEU261218C00087000
86 C2.350%4407-08VEU261218C00086000
85 C2.80+5.66%19408-03VEU261218C00085000
84 C5.30+12.77%100406-02VEU261218C00084000
83 C1.650%6604-30VEU261218C00083000
82 C5.10-25.00%2306-29VEU261218C00082000
81 C4.90-24.62%11007-28VEU261218C00081000
80 C4.30-23.21%1607-13VEU261218C00080000
79 C7.730%1107-06VEU261218C00079000
78 C9.00-5.26%1106-15VEU261218C00078000
77 C8.000%6605-18VEU261218C00077000
76 C10.20-3.77%227706-30VEU261218C00076000
75 C8.80-7.85%22104-22VEU261218C00075000
74 C10.65+3.00%11006-29VEU261218C00074000
73 C11.160%462304-20VEU261218C00073000
72 C12.81+6.75%1205-12VEU261218C00072000
71 C15.37+31.03%380206-18VEU261218C00071000
Puts
StrikePriceChangeVolOILastContract Name
89 P00%0VEU261218P00089000
88 P00%0VEU261218P00088000
87 P00%0VEU261218P00087000
86 P00%0VEU261218P00086000
85 P6.90+9.52%5606-09VEU261218P00085000
84 P4.000%101005-29VEU261218P00084000
83 P00%0VEU261218P00083000
82 P5.30+6.21%5304-21VEU261218P00082000
81 P00%0VEU261218P00081000
80 P4.400%5006-18VEU261218P00080000
79 P00%0VEU261218P00079000
78 P00%0VEU261218P00078000
77 P00%0VEU261218P00077000
76 P00%0VEU261218P00076000
75 P00%0VEU261218P00075000
74 P00%0VEU261218P00074000
73 P1.500%1107-28VEU261218P00073000
72 P00%0VEU261218P00072000
71 P1.950%1004-21VEU261218P00071000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC