VEU
Vanguard FTSE All-World Ex-US ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:59 PM EDT
83.46USD+1.194%(+0.98)1,538,658
Pre-marketOct 2, 2026 9:26:30 AM EDT
83.07USD+0.715%(+0.59)
After-hoursOct 2, 2026 4:18:30 PM EDT
83.08USD-0.461%(-0.38)
VEU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 83.25 | 83.61 | 82.92 | 83.45 | +1.176% | 1,538,658 | 0.000% |
| 2026-10-01 | 82.75 | 82.87 | 81.97 | 82.48 | -0.591% | 2,573,006 | +1.176% |
| 2026-09-30 | 83.71 | 83.71 | 82.90 | 82.97 | -0.706% | 2,971,480 | +0.579% |
| 2026-09-29 | 83.57 | 83.66 | 83.06 | 83.56 | -0.251% | 2,485,154 | -0.132% |
| 2026-09-28 | 83.73 | 84.17 | 83.30 | 83.77 | -0.723% | 4,184,402 | -0.382% |
| 2026-09-25 | 84.12 | 84.50 | 83.81 | 84.38 | +0.969% | 3,661,136 | -1.102% |
| 2026-09-24 | 83.69 | 83.94 | 83.19 | 83.57 | -0.476% | 2,479,134 | -0.144% |
| 2026-09-23 | 84.64 | 84.69 | 83.77 | 83.97 | -1.721% | 2,672,808 | -0.619% |
| 2026-09-22 | 85.14 | 85.64 | 84.91 | 85.44 | +0.411% | 4,164,943 | -2.329% |
| 2026-09-21 | 84.85 | 85.22 | 84.60 | 85.09 | +1.467% | 2,381,668 | -1.927% |
| 2026-09-18 | 83.76 | 83.91 | 83.50 | 83.86 | -0.769% | 1,651,178 | -0.489% |
| 2026-09-17 | 84.56 | 84.67 | 84.41 | 84.51 | +1.210% | 1,303,813 | -1.254% |
| 2026-09-16 | 84.20 | 84.41 | 82.94 | 83.50 | -0.334% | 3,151,085 | -0.060% |
| 2026-09-15 | 83.89 | 83.94 | 83.48 | 83.78 | -0.369% | 2,183,994 | -0.394% |
| 2026-09-14 | 84.00 | 84.59 | 83.78 | 84.09 | -1.280% | 2,040,727 | -0.761% |
| 2026-09-11 | 85.40 | 85.41 | 85.05 | 85.18 | +1.044% | 2,375,217 | -2.031% |
| 2026-09-10 | 84.58 | 84.81 | 84.22 | 84.30 | -1.276% | 2,297,294 | -1.008% |
| 2026-09-09 | 85.81 | 85.92 | 85.28 | 85.39 | -0.779% | 1,975,024 | -2.272% |
| 2026-09-08 | 86.41 | 86.52 | 86.01 | 86.06 | -0.405% | 2,799,411 | -3.033% |
| 2026-09-04 | 85.83 | 86.52 | 85.82 | 86.41 | +0.535% | 1,382,958 | -3.426% |
| 2026-09-03 | 85.62 | 86.05 | 85.32 | 85.95 | +0.963% | 2,453,640 | -2.909% |
| 2026-09-02 | 84.79 | 85.14 | 84.73 | 85.13 | +0.567% | 2,057,583 | -1.973% |
| 2026-09-01 | 85.03 | 85.26 | 84.47 | 84.65 | -0.704% | 2,791,557 | -1.418% |
| 2026-08-31 | 85.66 | 85.73 | 85.08 | 85.25 | -0.211% | 1,612,787 | -2.111% |
| 2026-08-28 | 86.12 | 86.35 | 85.27 | 85.43 | -0.443% | 1,575,784 | -2.318% |
| 2026-08-27 | 85.79 | 85.88 | 85.46 | 85.81 | +0.058% | 3,176,126 | -2.750% |
| 2026-08-26 | 86.00 | 86.17 | 85.70 | 85.76 | -0.372% | 3,256,475 | -2.694% |
| 2026-08-25 | 85.69 | 86.10 | 85.58 | 86.08 | +1.021% | 5,577,105 | -3.055% |
| 2026-08-24 | 85.29 | 85.34 | 84.93 | 85.21 | -0.560% | 1,762,048 | -2.065% |
| 2026-08-21 | 85.71 | 85.86 | 85.54 | 85.69 | +0.824% | 1,390,051 | -2.614% |
| 2026-08-20 | 84.79 | 85.34 | 84.75 | 84.99 | +0.035% | 1,874,867 | -1.812% |
| 2026-08-19 | 85.25 | 85.28 | 84.73 | 84.96 | +0.628% | 1,540,556 | -1.777% |
| 2026-08-18 | 85.01 | 85.20 | 84.40 | 84.43 | -1.654% | 2,498,607 | -1.161% |
| 2026-08-17 | 85.92 | 86.22 | 85.75 | 85.85 | +0.198% | 1,657,803 | -2.796% |
| 2026-08-14 | 85.81 | 85.97 | 85.50 | 85.68 | -0.035% | 1,619,929 | -2.603% |
| 2026-08-13 | 85.61 | 85.92 | 85.55 | 85.71 | +0.199% | 2,026,667 | -2.637% |
| 2026-08-12 | 85.80 | 85.80 | 85.36 | 85.54 | +0.730% | 2,577,783 | -2.443% |
| 2026-08-11 | 85.22 | 85.33 | 84.75 | 84.92 | +0.106% | 2,393,966 | -1.731% |
| 2026-08-10 | 84.94 | 85.00 | 84.75 | 84.83 | -0.458% | 2,315,889 | -1.627% |
| 2026-08-07 | 85.35 | 85.38 | 84.84 | 85.22 | +1.007% | 2,374,940 | -2.077% |
| 2026-08-06 | 84.34 | 84.81 | 84.16 | 84.37 | -0.236% | 1,419,005 | -1.090% |
| 2026-08-05 | 84.97 | 85.09 | 84.55 | 84.57 | -0.012% | 3,964,235 | -1.324% |
| 2026-08-04 | 83.95 | 84.69 | 83.87 | 84.58 | +1.634% | 2,968,742 | -1.336% |
| 2026-08-03 | 82.78 | 83.25 | 82.58 | 83.22 | +0.447% | 3,568,463 | +0.276% |
| 2026-07-31 | 83.25 | 83.29 | 82.11 | 82.85 | -0.217% | 3,854,088 | +0.724% |
| 2026-07-30 | 82.05 | 83.08 | 81.86 | 83.03 | +2.977% | 2,257,009 | +0.506% |
| 2026-07-29 | 81.15 | 82.10 | 80.38 | 80.63 | -1.128% | 2,969,293 | +3.497% |
| 2026-07-28 | 81.09 | 81.83 | 80.88 | 81.55 | -0.561% | 2,663,042 | +2.330% |
| 2026-07-27 | 82.46 | 82.50 | 81.47 | 82.01 | +0.478% | 2,450,160 | +1.756% |
| 2026-07-24 | 81.88 | 82.24 | 81.51 | 81.62 | -0.232% | 2,459,913 | +2.242% |
| 2026-07-23 | 81.70 | 82.17 | 81.41 | 81.81 | -1.028% | 3,651,941 | +2.005% |
| 2026-07-22 | 82.55 | 82.87 | 82.55 | 82.66 | +0.036% | 2,224,576 | +0.956% |
| 2026-07-21 | 82.24 | 82.74 | 81.93 | 82.63 | +1.698% | 2,221,001 | +0.992% |
| 2026-07-20 | 81.91 | 82.00 | 81.17 | 81.25 | -0.392% | 3,950,764 | +2.708% |
| 2026-07-17 | 80.84 | 81.87 | 80.76 | 81.57 | -0.791% | 2,204,476 | +2.305% |
| 2026-07-16 | 82.28 | 82.65 | 81.99 | 82.22 | -1.095% | 3,900,722 | +1.496% |
| 2026-07-15 | 83.16 | 83.28 | 82.38 | 83.13 | +0.338% | 3,583,410 | +0.385% |
| 2026-07-14 | 82.94 | 83.24 | 82.73 | 82.85 | +1.037% | 3,479,929 | +0.724% |
| 2026-07-13 | 82.60 | 82.68 | 81.89 | 82.00 | -1.796% | 5,493,876 | +1.768% |
| 2026-07-10 | 83.26 | 83.65 | 82.89 | 83.50 | +0.397% | 1,854,392 | -0.060% |
| 2026-07-09 | 82.83 | 83.38 | 82.83 | 83.17 | +0.593% | 1,530,917 | +0.337% |
| 2026-07-08 | 82.05 | 82.71 | 81.64 | 82.68 | -0.313% | 1,912,589 | +0.931% |
| 2026-07-07 | 83.47 | 83.67 | 82.65 | 82.94 | -1.625% | 2,693,646 | +0.615% |
| 2026-07-06 | 83.91 | 84.37 | 83.89 | 84.31 | +1.603% | 2,160,287 | -1.020% |
| 2026-07-02 | 83.41 | 84.03 | 82.31 | 82.98 | +0.314% | 1,620,058 | +0.566% |
| 2026-07-01 | 82.80 | 83.24 | 82.66 | 82.72 | -1.230% | 1,765,527 | +0.882% |
| 2026-06-30 | 83.20 | 83.80 | 83.11 | 83.75 | +0.637% | 2,971,964 | -0.358% |
| 2026-06-29 | 82.82 | 83.24 | 82.04 | 83.22 | +0.665% | 1,952,618 | +0.276% |
| 2026-06-26 | 82.32 | 83.16 | 82.20 | 82.67 | -0.744% | 2,517,489 | +0.944% |
| 2026-06-25 | 83.77 | 83.84 | 82.79 | 83.29 | +0.933% | 2,014,489 | +0.192% |
| 2026-06-24 | 82.47 | 82.81 | 82.12 | 82.52 | -0.121% | 3,024,382 | +1.127% |
| 2026-06-23 | 82.61 | 83.31 | 82.52 | 82.62 | -3.062% | 4,149,754 | +1.005% |
| 2026-06-22 | 85.07 | 85.47 | 85.06 | 85.23 | +0.365% | 2,451,301 | -2.088% |
| 2026-06-18 | 84.92 | 85.11 | 84.70 | 84.92 | +0.724% | 3,165,532 | -1.731% |
| 2026-06-17 | 85.37 | 85.74 | 84.16 | 84.31 | -0.472% | 5,325,102 | -1.020% |
| 2026-06-16 | 85.14 | 85.32 | 84.64 | 84.71 | -0.365% | 1,786,069 | -1.487% |
| 2026-06-15 | 85.22 | 85.37 | 84.92 | 85.02 | +1.468% | 1,920,862 | -1.847% |
| 2026-06-12 | 83.46 | 84.04 | 83.06 | 83.79 | +0.395% | 1,733,370 | -0.406% |
| 2026-06-11 | 81.42 | 83.56 | 81.33 | 83.46 | +3.330% | 2,466,948 | -0.012% |
| 2026-06-10 | 81.36 | 82.09 | 80.75 | 80.77 | -1.440% | 2,999,537 | +3.318% |
| 2026-06-09 | 82.96 | 83.23 | 80.45 | 81.95 | +0.110% | 2,340,669 | +1.830% |
| 2026-06-08 | 82.20 | 82.39 | 81.70 | 81.86 | +0.900% | 2,250,294 | +1.942% |
| 2026-06-05 | 83.00 | 83.04 | 80.91 | 81.13 | -3.760% | 2,902,318 | +2.860% |
| 2026-06-04 | 83.86 | 84.42 | 83.73 | 84.30 | +0.154% | 2,270,590 | -1.008% |
| 2026-06-03 | 84.61 | 84.64 | 84.03 | 84.17 | -0.976% | 5,284,817 | -0.855% |
| 2026-06-02 | 84.52 | 85.06 | 84.52 | 85.00 | +0.735% | 2,423,670 | -1.824% |
| 2026-06-01 | 83.87 | 84.72 | 83.61 | 84.38 | +0.452% | 3,468,295 | -1.102% |
| 2026-05-29 | 84.21 | 84.48 | 83.93 | 84.00 | +0.095% | 1,811,130 | -0.655% |
| 2026-05-28 | 83.21 | 84.10 | 83.02 | 83.92 | +0.119% | 1,853,881 | -0.560% |
| 2026-05-27 | 84.04 | 84.19 | 83.54 | 83.82 | -0.321% | 2,319,314 | -0.441% |
| 2026-05-26 | 83.88 | 84.14 | 83.70 | 84.09 | +2.001% | 2,301,441 | -0.761% |
| 2026-05-22 | 82.57 | 82.88 | 82.27 | 82.44 | -0.170% | 3,859,717 | +1.225% |
| 2026-05-21 | 81.54 | 82.87 | 81.47 | 82.58 | +0.536% | 2,400,800 | +1.054% |
| 2026-05-20 | 80.95 | 82.26 | 80.85 | 82.14 | +1.696% | 3,198,084 | +1.595% |
| 2026-05-19 | 80.50 | 81.31 | 80.36 | 80.77 | -0.847% | 4,850,566 | +3.318% |
| 2026-05-18 | 81.62 | 81.78 | 80.78 | 81.46 | +0.555% | 2,450,777 | +2.443% |
| 2026-05-15 | 81.25 | 81.39 | 80.79 | 81.01 | -2.256% | 1,814,836 | +3.012% |
| 2026-05-14 | 82.83 | 83.12 | 82.65 | 82.88 | -0.096% | 1,162,195 | +0.688% |
| 2026-05-13 | 82.30 | 83.01 | 82.15 | 82.96 | +1.035% | 1,354,033 | +0.591% |
| 2026-05-12 | 82.16 | 82.23 | 81.40 | 82.11 | -1.322% | 2,572,324 | +1.632% |
| 2026-05-11 | 83.17 | 83.41 | 83.07 | 83.21 | -0.096% | 2,061,196 | +0.288% |
| 2026-05-08 | 83.00 | 83.30 | 82.90 | 83.29 | +1.277% | 2,299,590 | +0.192% |
| 2026-05-07 | 83.80 | 83.80 | 82.17 | 82.24 | -1.462% | 1,966,335 | +1.471% |
| 2026-05-06 | 83.03 | 83.53 | 82.89 | 83.46 | +2.707% | 1,672,046 | -0.012% |
| 2026-05-05 | 80.96 | 81.42 | 80.78 | 81.26 | +1.436% | 1,716,499 | +2.695% |
| 2026-05-04 | 80.65 | 80.95 | 79.83 | 80.11 | -0.866% | 4,647,391 | +4.169% |
| 2026-05-01 | 80.82 | 81.46 | 80.77 | 80.81 | -0.136% | 2,502,452 | +3.267% |
| 2026-04-30 | 80.10 | 81.09 | 79.86 | 80.92 | +2.262% | 2,151,807 | +3.127% |
| 2026-04-29 | 79.51 | 79.55 | 78.78 | 79.13 | -0.802% | 2,139,865 | +5.459% |
| 2026-04-28 | 79.66 | 79.95 | 79.40 | 79.77 | -0.573% | 1,291,366 | +4.613% |
| 2026-04-27 | 80.51 | 80.65 | 80.14 | 80.23 | -0.187% | 1,694,801 | +4.013% |
| 2026-04-24 | 80.00 | 80.44 | 79.81 | 80.38 | +1.005% | 3,622,643 | +3.819% |
| 2026-04-23 | 79.91 | 80.24 | 78.72 | 79.58 | -0.946% | 3,108,451 | +4.863% |
| 2026-04-22 | 80.38 | 80.45 | 80.07 | 80.34 | +0.778% | 3,274,786 | +3.871% |
| 2026-04-21 | 80.94 | 81.03 | 79.64 | 79.72 | -1.895% | 2,602,353 | +4.679% |
| 2026-04-20 | 81.09 | 81.28 | 80.69 | 81.26 | -0.453% | 1,729,422 | +2.695% |
| 2026-04-17 | 81.66 | 82.29 | 81.50 | 81.63 | +1.391% | 3,443,548 | +2.230% |
| 2026-04-16 | 80.78 | 80.81 | 80.30 | 80.51 | +0.025% | 1,367,886 | +3.652% |
| 2026-04-15 | 80.44 | 80.58 | 80.23 | 80.49 | -0.235% | 2,420,372 | +3.677% |
| 2026-04-14 | 80.23 | 80.77 | 80.16 | 80.68 | +1.204% | 2,767,974 | +3.433% |
| 2026-04-13 | 78.58 | 79.75 | 78.53 | 79.72 | +0.644% | 4,081,671 | +4.679% |
| 2026-04-10 | 79.50 | 79.64 | 79.00 | 79.21 | +0.253% | 1,349,116 | +5.353% |
| 2026-04-09 | 78.45 | 79.34 | 78.19 | 79.01 | -0.252% | 1,956,045 | +5.620% |
| 2026-04-08 | 79.51 | 79.61 | 78.66 | 79.21 | +4.210% | 2,844,287 | +5.353% |
| 2026-04-07 | 75.60 | 76.05 | 74.83 | 76.01 | +0.039% | 2,926,447 | +9.788% |
| 2026-04-06 | 75.69 | 76.14 | 75.69 | 75.98 | +0.529% | 1,604,736 | +9.832% |
| 2026-04-02 | 74.34 | 75.94 | 74.25 | 75.58 | -0.670% | 3,599,087 | +10.413% |
| 2026-04-01 | 75.98 | 76.59 | 75.76 | 76.09 | +1.318% | 5,320,756 | +9.673% |
| 2026-03-31 | 73.52 | 75.14 | 73.33 | 75.10 | +3.230% | 5,678,097 | +11.119% |
| 2026-03-30 | 73.39 | 73.49 | 72.42 | 72.75 | -0.096% | 4,872,124 | +14.708% |
| 2026-03-27 | 73.11 | 73.56 | 72.59 | 72.82 | -0.763% | 4,413,874 | +14.598% |
| 2026-03-26 | 74.16 | 74.68 | 73.35 | 73.38 | -2.420% | 2,566,252 | +13.723% |
| 2026-03-25 | 75.25 | 75.58 | 74.78 | 75.20 | +1.443% | 3,003,305 | +10.971% |
| 2026-03-24 | 73.59 | 74.56 | 73.45 | 74.13 | -0.763% | 3,198,188 | +12.573% |
| 2026-03-23 | 74.35 | 75.52 | 73.96 | 74.70 | +2.525% | 6,271,283 | +11.714% |
| 2026-03-20 | 74.67 | 74.67 | 72.50 | 72.86 | -3.137% | 4,869,679 | +14.535% |
| 2026-03-19 | 73.98 | 75.61 | 73.83 | 75.22 | -0.186% | 5,961,701 | +10.941% |
| 2026-03-18 | 76.22 | 76.46 | 75.30 | 75.36 | -1.683% | 3,177,182 | +10.735% |
| 2026-03-17 | 76.93 | 77.11 | 76.55 | 76.65 | +0.314% | 3,363,212 | +8.871% |
| 2026-03-16 | 76.06 | 76.62 | 75.92 | 76.41 | +2.071% | 4,170,516 | +9.213% |
| 2026-03-13 | 75.94 | 76.31 | 74.72 | 74.86 | -0.979% | 4,235,138 | +11.475% |
| 2026-03-12 | 76.29 | 76.34 | 75.29 | 75.60 | -1.958% | 8,449,560 | +10.384% |
| 2026-03-11 | 76.87 | 77.43 | 76.62 | 77.11 | -0.142% | 3,052,560 | +8.222% |
| 2026-03-10 | 77.35 | 78.48 | 76.99 | 77.22 | +0.338% | 4,963,593 | +8.068% |
| 2026-03-09 | 75.19 | 77.23 | 74.52 | 76.96 | +1.024% | 7,870,920 | +8.433% |
| 2026-03-06 | 75.50 | 76.54 | 75.32 | 76.18 | -0.807% | 5,225,728 | +9.543% |
| 2026-03-05 | 77.19 | 77.70 | 76.02 | 76.80 | -2.078% | 4,241,778 | +8.659% |
| 2026-03-04 | 77.89 | 78.57 | 77.60 | 78.43 | +1.044% | 6,410,272 | +6.401% |
| 2026-03-03 | 76.73 | 77.96 | 75.72 | 77.62 | -3.458% | 8,079,449 | +7.511% |
| 2026-03-02 | 79.82 | 80.74 | 79.80 | 80.40 | -1.736% | 7,443,635 | +3.794% |
| 2026-02-27 | 81.72 | 82.13 | 81.59 | 81.82 | -0.232% | 3,182,048 | +1.992% |
| 2026-02-26 | 82.24 | 82.25 | 81.37 | 82.01 | -0.304% | 5,466,165 | +1.756% |
| 2026-02-25 | 82.05 | 82.33 | 81.86 | 82.26 | +0.982% | 7,041,042 | +1.447% |
| 2026-02-24 | 80.99 | 81.64 | 80.92 | 81.46 | +0.630% | 7,589,249 | +2.443% |
| 2026-02-23 | 81.25 | 81.53 | 80.75 | 80.95 | -0.589% | 3,775,344 | +3.088% |
| 2026-02-20 | 80.36 | 81.43 | 80.34 | 81.43 | +1.268% | 4,165,805 | +2.481% |
| 2026-02-19 | 80.07 | 80.44 | 79.88 | 80.41 | -0.223% | 3,182,823 | +3.781% |
| 2026-02-18 | 80.54 | 81.00 | 80.39 | 80.59 | +0.311% | 3,593,595 | +3.549% |
| 2026-02-17 | 79.82 | 80.51 | 79.45 | 80.34 | -0.174% | 4,397,060 | +3.871% |
| 2026-02-13 | 80.12 | 80.60 | 79.66 | 80.48 | +0.274% | 4,877,491 | +3.690% |
| 2026-02-12 | 81.26 | 81.31 | 80.05 | 80.26 | -0.950% | 4,730,713 | +3.975% |
| 2026-02-11 | 80.94 | 81.19 | 80.36 | 81.03 | +0.809% | 4,265,641 | +2.987% |
| 2026-02-10 | 80.56 | 80.61 | 80.36 | 80.38 | +0.287% | 4,472,887 | +3.819% |
| 2026-02-09 | 79.47 | 80.24 | 79.41 | 80.15 | +1.212% | 4,392,101 | +4.117% |
| 2026-02-06 | 78.37 | 79.19 | 78.36 | 79.19 | +2.352% | 2,341,298 | +5.379% |
| 2026-02-05 | 77.60 | 78.08 | 77.28 | 77.37 | -1.188% | 6,658,251 | +7.858% |
| 2026-02-04 | 79.01 | 79.09 | 77.97 | 78.30 | -0.089% | 4,030,750 | +6.577% |
| 2026-02-03 | 78.32 | 78.56 | 77.72 | 78.37 | +0.269% | 3,080,814 | +6.482% |
| 2026-02-02 | 77.53 | 78.23 | 77.53 | 78.16 | +0.553% | 4,183,144 | +6.768% |
| 2026-01-30 | 78.44 | 78.59 | 77.43 | 77.73 | -1.520% | 4,942,942 | +7.359% |
| 2026-01-29 | 79.32 | 79.36 | 77.95 | 78.93 | +0.267% | 8,946,326 | +5.727% |
| 2026-01-28 | 78.80 | 78.89 | 78.30 | 78.72 | -0.354% | 3,328,868 | +6.009% |
| 2026-01-27 | 78.52 | 79.08 | 78.50 | 79.00 | +1.582% | 3,514,058 | +5.633% |
| 2026-01-26 | 77.79 | 78.04 | 77.73 | 77.77 | +0.387% | 3,904,458 | +7.304% |
| 2026-01-23 | 76.85 | 77.52 | 76.74 | 77.47 | +0.558% | 2,715,469 | +7.719% |
| 2026-01-22 | 77.02 | 77.25 | 76.86 | 77.04 | +0.535% | 4,982,592 | +8.320% |
| 2026-01-21 | 76.18 | 76.85 | 75.92 | 76.63 | +1.122% | 7,424,893 | +8.900% |
| 2026-01-20 | 75.86 | 76.29 | 75.66 | 75.78 | -1.238% | 3,998,895 | +10.121% |
| 2026-01-16 | 76.76 | 76.78 | 76.38 | 76.73 | 0.000% | 2,383,744 | +8.758% |
| 2026-01-15 | 76.79 | 76.97 | 76.66 | 76.73 | +0.196% | 4,301,250 | +8.758% |
| 2026-01-14 | 76.37 | 76.59 | 76.28 | 76.58 | +0.433% | 3,132,927 | +8.971% |
| 2026-01-13 | 76.47 | 76.50 | 76.07 | 76.25 | -0.548% | 3,292,865 | +9.443% |
| 2026-01-12 | 76.21 | 76.69 | 76.21 | 76.67 | +0.935% | 3,169,920 | +8.843% |
| 2026-01-09 | 75.62 | 76.02 | 75.57 | 75.96 | +0.703% | 2,468,171 | +9.860% |
| 2026-01-08 | 75.11 | 75.44 | 75.10 | 75.43 | +0.093% | 2,792,684 | +10.632% |
| 2026-01-07 | 75.57 | 75.61 | 75.30 | 75.36 | -0.528% | 3,567,930 | +10.735% |
| 2026-01-06 | 75.68 | 75.89 | 75.62 | 75.76 | +0.358% | 2,911,691 | +10.150% |
| 2026-01-05 | 74.92 | 75.49 | 74.86 | 75.49 | +1.071% | 4,667,647 | +10.544% |
| 2026-01-02 | 74.54 | 74.70 | 74.28 | 74.69 | +1.536% | 6,357,940 | +11.728% |
| 2025-12-31 | 73.83 | 73.84 | 73.54 | 73.56 | -0.433% | 3,185,121 | +13.445% |
| 2025-12-30 | 73.96 | 74.12 | 73.86 | 73.88 | +0.176% | 3,787,473 | +12.953% |
| 2025-12-29 | 73.64 | 73.83 | 73.56 | 73.75 | -0.311% | 3,799,450 | +13.153% |
| 2025-12-26 | 73.85 | 73.98 | 73.77 | 73.98 | +0.325% | 1,978,880 | +12.801% |
| 2025-12-24 | 73.69 | 73.80 | 73.63 | 73.74 | +0.068% | 1,979,099 | +13.168% |
| 2025-12-23 | 73.50 | 73.69 | 73.42 | 73.69 | +0.642% | 3,845,729 | +13.245% |
| 2025-12-22 | 73.06 | 73.27 | 73.01 | 73.22 | +0.480% | 3,117,625 | +13.972% |
| 2025-12-19 | 72.64 | 73.10 | 72.64 | 72.87 | -0.938% | 1,978,581 | +14.519% |
| 2025-12-18 | 73.67 | 73.99 | 73.47 | 73.56 | +0.781% | 2,834,300 | +13.445% |
| 2025-12-17 | 73.53 | 73.66 | 72.99 | 72.99 | -0.721% | 3,320,002 | +14.331% |
| 2025-12-16 | 73.66 | 73.77 | 73.28 | 73.52 | -0.568% | 2,324,917 | +13.507% |
| 2025-12-15 | 74.25 | 74.25 | 73.80 | 73.94 | +0.380% | 2,924,764 | +12.862% |
| 2025-12-12 | 74.19 | 74.28 | 73.37 | 73.66 | -0.674% | 2,427,694 | +13.291% |
| 2025-12-11 | 73.90 | 74.26 | 73.81 | 74.16 | +0.243% | 2,408,659 | +12.527% |
| 2025-12-10 | 73.27 | 74.10 | 73.25 | 73.98 | +1.107% | 2,133,828 | +12.801% |
| 2025-12-09 | 73.16 | 73.39 | 73.14 | 73.17 | -0.136% | 1,727,073 | +14.049% |
| 2025-12-08 | 73.53 | 73.57 | 73.15 | 73.27 | -0.299% | 3,882,619 | +13.894% |
| 2025-12-05 | 73.63 | 73.82 | 73.39 | 73.49 | +0.300% | 3,536,464 | +13.553% |
| 2025-12-04 | 73.42 | 73.47 | 73.14 | 73.27 | +0.246% | 1,574,090 | +13.894% |
| 2025-12-03 | 72.75 | 73.12 | 72.75 | 73.09 | +0.371% | 2,444,174 | +14.174% |
| 2025-12-02 | 72.85 | 72.89 | 72.56 | 72.82 | +0.234% | 1,639,986 | +14.598% |
| 2025-12-01 | 72.72 | 72.96 | 72.63 | 72.65 | -0.439% | 1,609,195 | +14.866% |
| 2025-11-28 | 72.71 | 72.97 | 72.63 | 72.97 | +0.358% | 918,172 | +14.362% |
| 2025-11-26 | 72.24 | 72.80 | 72.24 | 72.71 | +1.014% | 2,005,307 | +14.771% |
| 2025-11-25 | 71.49 | 72.00 | 71.21 | 71.98 | +1.223% | 2,865,055 | +15.935% |
| 2025-11-24 | 70.96 | 71.44 | 70.91 | 71.11 | +0.127% | 6,701,097 | +17.353% |
| 2025-11-21 | 70.57 | 71.23 | 70.28 | 71.02 | +0.995% | 2,309,971 | +17.502% |
| 2025-11-20 | 71.82 | 71.92 | 70.29 | 70.32 | -1.333% | 2,449,674 | +18.672% |
| 2025-11-19 | 71.30 | 71.66 | 70.94 | 71.27 | -0.252% | 2,193,934 | +17.090% |
| 2025-11-18 | 71.31 | 71.71 | 71.02 | 71.45 | -0.929% | 3,544,035 | +16.795% |
| 2025-11-17 | 72.50 | 72.78 | 71.86 | 72.12 | -1.246% | 3,286,358 | +15.710% |
| 2025-11-14 | 72.60 | 73.27 | 72.49 | 73.03 | -0.096% | 2,524,781 | +14.268% |
| 2025-11-13 | 73.84 | 73.94 | 73.00 | 73.10 | -1.109% | 2,022,941 | +14.159% |
| 2025-11-12 | 73.75 | 73.99 | 73.74 | 73.92 | +0.448% | 2,429,389 | +12.892% |
| 2025-11-11 | 73.38 | 73.71 | 73.36 | 73.59 | +0.478% | 2,023,654 | +13.399% |
| 2025-11-10 | 72.91 | 73.27 | 72.72 | 73.24 | +1.272% | 1,594,125 | +13.940% |
| 2025-11-07 | 71.83 | 72.32 | 71.51 | 72.32 | +0.180% | 2,099,212 | +15.390% |
| 2025-11-06 | 72.44 | 72.61 | 71.96 | 72.19 | -0.331% | 2,223,529 | +15.598% |
| 2025-11-05 | 72.03 | 72.57 | 72.01 | 72.43 | +0.681% | 4,284,072 | +15.215% |
| 2025-11-04 | 72.00 | 72.38 | 71.92 | 71.94 | -1.317% | 2,082,311 | +15.999% |
| 2025-11-03 | 72.88 | 72.94 | 72.58 | 72.90 | +0.330% | 4,948,589 | +14.472% |
| 2025-10-31 | 72.74 | 72.80 | 72.42 | 72.66 | -0.288% | 3,325,874 | +14.850% |
| 2025-10-30 | 72.72 | 73.14 | 72.69 | 72.87 | -0.532% | 2,974,965 | +14.519% |
| 2025-10-29 | 73.69 | 73.74 | 72.96 | 73.26 | -0.313% | 3,874,047 | +13.909% |
| 2025-10-28 | 73.32 | 73.63 | 73.25 | 73.49 | -0.054% | 2,987,697 | +13.553% |
| 2025-10-27 | 73.48 | 73.53 | 73.31 | 73.53 | +0.726% | 4,171,057 | +13.491% |
| 2025-10-24 | 72.96 | 73.10 | 72.89 | 73.00 | +0.426% | 2,666,022 | +14.315% |
| 2025-10-23 | 72.49 | 72.81 | 72.47 | 72.69 | +0.539% | 2,413,274 | +14.803% |
| 2025-10-22 | 72.35 | 72.56 | 71.96 | 72.30 | -0.014% | 2,085,936 | +15.422% |
| 2025-10-21 | 72.53 | 72.59 | 72.28 | 72.31 | -0.904% | 1,411,669 | +15.406% |
| 2025-10-20 | 72.64 | 73.02 | 72.62 | 72.97 | +1.066% | 1,638,099 | +14.362% |
| 2025-10-17 | 71.91 | 72.32 | 71.83 | 72.20 | -0.028% | 2,172,525 | +15.582% |
| 2025-10-16 | 72.37 | 72.63 | 72.01 | 72.22 | +0.389% | 2,944,237 | +15.550% |
| 2025-10-15 | 71.87 | 72.11 | 71.47 | 71.94 | +0.940% | 1,514,281 | +15.999% |
| 2025-10-14 | 70.62 | 71.55 | 70.52 | 71.27 | +0.014% | 1,937,205 | +17.090% |
| 2025-10-13 | 71.01 | 71.38 | 70.92 | 71.26 | +1.510% | 1,659,171 | +17.106% |
| 2025-10-10 | 71.78 | 71.84 | 70.09 | 70.20 | -2.364% | 3,308,657 | +18.875% |
| 2025-10-09 | 72.57 | 72.57 | 71.72 | 71.90 | -0.882% | 1,832,872 | +16.064% |
| 2025-10-08 | 72.38 | 72.55 | 72.31 | 72.54 | +0.401% | 1,132,565 | +15.040% |
| 2025-10-07 | 72.70 | 72.73 | 72.21 | 72.25 | -0.783% | 1,673,267 | +15.502% |
| 2025-10-06 | 72.75 | 72.96 | 72.72 | 72.82 | +0.262% | 1,379,907 | +14.598% |
| 2025-10-03 | 72.51 | 72.76 | 72.43 | 72.63 | +0.707% | 1,642,610 | +14.897% |
| 2025-10-02 | 72.30 | 72.35 | 71.79 | 72.12 | +0.236% | 1,658,252 | +15.710% |
| 2025-10-01 | 71.71 | 72.02 | 71.71 | 71.95 | +0.813% | 1,980,605 | +15.983% |
| 2025-09-30 | 71.13 | 71.45 | 71.07 | 71.37 | +0.352% | 2,322,906 | +16.926% |
| 2025-09-29 | 71.08 | 71.19 | 70.98 | 71.12 | +0.566% | 1,547,751 | +17.337% |
| 2025-09-26 | 70.43 | 70.73 | 70.41 | 70.72 | +0.383% | 2,538,528 | +18.001% |
| 2025-09-25 | 70.44 | 70.53 | 70.18 | 70.45 | -0.607% | 3,709,997 | +18.453% |
| 2025-09-24 | 71.04 | 71.17 | 70.81 | 70.88 | -0.561% | 2,409,084 | +17.734% |
| 2025-09-23 | 71.48 | 71.64 | 71.20 | 71.28 | -0.098% | 2,809,560 | +17.074% |
| 2025-09-22 | 71.12 | 71.41 | 71.00 | 71.35 | +0.338% | 3,454,628 | +16.959% |
| 2025-09-19 | 71.14 | 71.23 | 70.98 | 71.11 | -0.795% | 2,596,519 | +17.353% |
| 2025-09-18 | 71.49 | 71.75 | 71.28 | 71.68 | +0.126% | 1,770,321 | +16.420% |
| 2025-09-17 | 71.65 | 72.13 | 71.25 | 71.59 | -0.070% | 1,829,689 | +16.567% |
| 2025-09-16 | 71.62 | 71.69 | 71.39 | 71.64 | +0.056% | 3,352,018 | +16.485% |
| 2025-09-15 | 71.40 | 71.62 | 71.33 | 71.60 | +0.760% | 3,976,572 | +16.550% |
| 2025-09-12 | 71.11 | 71.20 | 70.92 | 71.06 | -0.323% | 1,517,548 | +17.436% |
| 2025-09-11 | 70.77 | 71.30 | 70.76 | 71.29 | +1.135% | 2,762,356 | +17.057% |
| 2025-09-10 | 70.60 | 70.75 | 70.42 | 70.49 | +0.199% | 2,573,461 | +18.386% |
| 2025-09-09 | 70.28 | 70.47 | 70.20 | 70.35 | -0.071% | 2,165,148 | +18.621% |
| 2025-09-08 | 70.23 | 70.42 | 70.05 | 70.40 | +0.946% | 1,700,501 | +18.537% |
| 2025-09-05 | 69.96 | 70.11 | 69.50 | 69.74 | +0.635% | 2,361,677 | +19.659% |
| 2025-09-04 | 69.01 | 69.31 | 68.93 | 69.30 | +0.377% | 2,062,678 | +20.418% |
| 2025-09-03 | 68.84 | 69.06 | 68.80 | 69.04 | +0.232% | 2,142,620 | +20.872% |
| 2025-09-02 | 68.59 | 68.93 | 68.44 | 68.88 | -0.692% | 3,355,618 | +21.153% |
| 2025-08-29 | 69.30 | 69.44 | 69.20 | 69.36 | -0.459% | 1,977,533 | +20.314% |
| 2025-08-28 | 69.55 | 69.72 | 69.48 | 69.68 | +0.403% | 1,714,129 | +19.762% |
| 2025-08-27 | 69.07 | 69.43 | 68.97 | 69.40 | -0.330% | 1,376,142 | +20.245% |
| 2025-08-26 | 69.51 | 69.66 | 69.47 | 69.63 | -0.057% | 1,232,224 | +19.848% |
| 2025-08-25 | 70.12 | 70.25 | 69.65 | 69.67 | -1.023% | 1,580,811 | +19.779% |
| 2025-08-22 | 69.54 | 70.47 | 69.53 | 70.39 | +1.661% | 1,850,015 | +18.554% |
| 2025-08-21 | 69.22 | 69.38 | 69.11 | 69.24 | -0.403% | 1,963,326 | +20.523% |
| 2025-08-20 | 69.49 | 69.59 | 69.30 | 69.52 | +0.158% | 1,416,637 | +20.037% |
| 2025-08-19 | 69.66 | 69.75 | 69.36 | 69.41 | -0.244% | 1,615,963 | +20.228% |
| 2025-08-18 | 69.48 | 69.59 | 69.36 | 69.58 | +0.072% | 2,669,872 | +19.934% |
| 2025-08-15 | 69.61 | 69.63 | 69.41 | 69.53 | +0.448% | 2,300,024 | +20.020% |
| 2025-08-14 | 69.05 | 69.27 | 68.99 | 69.22 | -0.417% | 1,791,845 | +20.558% |
| 2025-08-13 | 69.39 | 69.58 | 69.39 | 69.51 | +0.681% | 2,143,335 | +20.055% |
| 2025-08-12 | 68.55 | 69.08 | 68.47 | 69.04 | +1.128% | 1,303,493 | +20.872% |
| 2025-08-11 | 68.37 | 68.43 | 68.21 | 68.27 | -0.350% | 1,588,075 | +22.235% |
| 2025-08-08 | 68.36 | 68.62 | 68.33 | 68.51 | +0.366% | 1,812,068 | +21.807% |
| 2025-08-07 | 68.45 | 68.50 | 68.01 | 68.26 | +0.708% | 1,910,557 | +22.253% |
| 2025-08-06 | 67.59 | 67.83 | 67.54 | 67.78 | +0.683% | 1,792,432 | +23.119% |
| 2025-08-05 | 67.38 | 67.45 | 67.11 | 67.32 | +0.193% | 2,077,834 | +23.960% |
| 2025-08-04 | 67.03 | 67.21 | 66.97 | 67.19 | +1.220% | 6,944,963 | +24.200% |
| 2025-08-01 | 66.37 | 66.45 | 65.98 | 66.38 | -0.330% | 16,060,369 | +25.716% |
| 2025-07-31 | 66.89 | 66.95 | 66.46 | 66.60 | -0.863% | 3,068,540 | +25.300% |
| 2025-07-30 | 67.42 | 67.59 | 66.96 | 67.18 | -0.695% | 2,083,964 | +24.219% |
| 2025-07-29 | 67.74 | 67.83 | 67.56 | 67.65 | -0.059% | 2,131,049 | +23.356% |
| 2025-07-28 | 67.98 | 68.04 | 67.57 | 67.69 | -1.226% | 1,995,580 | +23.283% |
| 2025-07-25 | 68.23 | 68.56 | 68.13 | 68.53 | -0.218% | 2,043,147 | +21.771% |
| 2025-07-24 | 68.84 | 68.95 | 68.66 | 68.68 | -0.651% | 2,286,047 | +21.506% |
| 2025-07-23 | 68.56 | 69.13 | 68.52 | 69.13 | +1.902% | 3,499,545 | +20.715% |
| 2025-07-22 | 67.55 | 67.87 | 67.39 | 67.84 | +0.400% | 2,156,452 | +23.010% |
| 2025-07-21 | 67.50 | 67.87 | 67.42 | 67.57 | +0.596% | 2,161,288 | +23.502% |
| 2025-07-18 | 67.60 | 67.64 | 67.12 | 67.17 | -0.223% | 1,757,473 | +24.237% |
| 2025-07-17 | 66.95 | 67.35 | 66.92 | 67.32 | +0.343% | 10,293,245 | +23.960% |
| 2025-07-16 | 66.78 | 67.11 | 66.58 | 67.09 | +0.404% | 7,537,667 | +24.385% |
| 2025-07-15 | 67.37 | 67.39 | 66.74 | 66.82 | -0.506% | 2,483,544 | +24.888% |
| 2025-07-14 | 66.89 | 67.18 | 66.86 | 67.16 | +0.119% | 1,338,192 | +24.256% |
| 2025-07-11 | 67.14 | 67.17 | 66.98 | 67.08 | -0.725% | 1,662,400 | +24.404% |
| 2025-07-10 | 67.40 | 67.59 | 67.24 | 67.57 | +0.148% | 4,682,059 | +23.502% |
| 2025-07-09 | 67.35 | 67.49 | 67.17 | 67.47 | +0.447% | 2,100,965 | +23.685% |
| 2025-07-08 | 66.96 | 67.23 | 66.85 | 67.17 | +0.629% | 2,747,332 | +24.237% |
| 2025-07-07 | 67.04 | 67.18 | 66.58 | 66.75 | -1.214% | 2,975,427 | +25.019% |
| 2025-07-03 | 67.43 | 67.65 | 67.42 | 67.57 | +0.178% | 1,463,852 | +23.502% |
| 2025-07-02 | 67.00 | 67.45 | 66.92 | 67.45 | +0.327% | 1,834,666 | +23.721% |
| 2025-07-01 | 67.10 | 67.31 | 67.06 | 67.23 | +0.015% | 3,991,330 | +24.126% |
| 2025-06-30 | 66.93 | 67.26 | 66.83 | 67.22 | +0.209% | 3,855,266 | +24.145% |
| 2025-06-27 | 67.00 | 67.28 | 66.79 | 67.08 | +0.479% | 3,023,558 | +24.404% |
| 2025-06-26 | 66.58 | 66.82 | 66.46 | 66.76 | +0.968% | 2,263,688 | +25.000% |
| 2025-06-25 | 66.12 | 66.17 | 65.96 | 66.12 | -0.317% | 3,155,347 | +26.210% |
| 2025-06-24 | 65.95 | 66.42 | 65.92 | 66.33 | +1.515% | 2,713,141 | +25.810% |
| 2025-06-23 | 64.50 | 65.34 | 64.48 | 65.34 | +0.756% | 3,904,482 | +27.717% |
| 2025-06-20 | 65.45 | 65.45 | 64.81 | 64.85 | -1.474% | 3,132,526 | +28.682% |
| 2025-06-18 | 65.90 | 66.16 | 65.68 | 65.82 | +0.076% | 2,786,236 | +26.785% |
| 2025-06-17 | 66.28 | 66.33 | 65.69 | 65.77 | -1.231% | 2,430,420 | +26.882% |
| 2025-06-16 | 66.74 | 67.09 | 66.56 | 66.59 | +0.635% | 4,242,982 | +25.319% |
| 2025-06-13 | 66.19 | 66.52 | 66.03 | 66.17 | -1.357% | 2,605,125 | +26.115% |
| 2025-06-12 | 66.91 | 67.14 | 66.86 | 67.08 | +0.585% | 2,681,195 | +24.404% |
| 2025-06-11 | 66.84 | 66.96 | 66.63 | 66.69 | +0.030% | 2,741,168 | +25.131% |
| 2025-06-10 | 66.69 | 66.72 | 66.44 | 66.67 | +0.346% | 1,472,810 | +25.169% |
| 2025-06-09 | 66.33 | 66.61 | 66.27 | 66.44 | +0.241% | 1,519,487 | +25.602% |
| 2025-06-06 | 66.17 | 66.32 | 66.09 | 66.28 | +0.363% | 1,826,369 | +25.905% |
| 2025-06-05 | 66.28 | 66.33 | 65.91 | 66.04 | +0.061% | 1,667,501 | +26.363% |
| 2025-06-04 | 65.86 | 66.14 | 65.81 | 66.00 | +0.640% | 2,008,304 | +26.439% |
| 2025-06-03 | 65.42 | 65.66 | 65.27 | 65.58 | -0.455% | 1,704,285 | +27.249% |
| 2025-06-02 | 65.39 | 65.88 | 65.20 | 65.88 | +0.996% | 2,347,331 | +26.670% |
| 2025-05-30 | 65.27 | 65.31 | 64.78 | 65.23 | -0.214% | 2,022,691 | +27.932% |
| 2025-05-29 | 65.51 | 65.54 | 65.12 | 65.37 | +0.384% | 2,033,517 | +27.658% |
| 2025-05-28 | 65.25 | 65.29 | 65.02 | 65.12 | -0.853% | 3,052,675 | +28.148% |
| 2025-05-27 | 65.65 | 65.79 | 65.54 | 65.68 | +0.891% | 3,218,031 | +27.055% |
| 2025-05-23 | 64.52 | 65.20 | 64.48 | 65.10 | +0.277% | 1,745,920 | +28.187% |
| 2025-05-22 | 64.72 | 65.07 | 64.66 | 64.92 | -0.154% | 1,904,852 | +28.543% |
| 2025-05-21 | 65.42 | 65.61 | 64.96 | 65.02 | -0.444% | 2,798,229 | +28.345% |
| 2025-05-20 | 65.11 | 65.31 | 65.07 | 65.31 | +0.323% | 2,200,021 | +27.775% |
| 2025-05-19 | 64.51 | 65.10 | 64.51 | 65.10 | +0.712% | 1,509,561 | +28.187% |
| 2025-05-16 | 64.48 | 64.69 | 64.34 | 64.64 | +0.124% | 1,638,971 | +29.100% |
| 2025-05-15 | 64.37 | 64.58 | 64.19 | 64.56 | +0.749% | 2,076,388 | +29.260% |
| 2025-05-14 | 64.45 | 64.50 | 64.04 | 64.08 | -0.125% | 1,545,341 | +30.228% |
| 2025-05-13 | 63.89 | 64.33 | 63.83 | 64.16 | +0.187% | 1,861,890 | +30.065% |
| 2025-05-12 | 63.93 | 64.05 | 63.62 | 64.04 | +0.978% | 2,295,831 | +30.309% |
| 2025-05-09 | 63.55 | 63.58 | 63.25 | 63.42 | +0.587% | 3,601,190 | +31.583% |
| 2025-05-08 | 63.32 | 63.37 | 63.02 | 63.05 | -0.237% | 3,332,383 | +32.355% |
| 2025-05-07 | 63.31 | 63.44 | 63.03 | 63.20 | -0.613% | 2,882,174 | +32.041% |
| 2025-05-06 | 63.53 | 63.73 | 63.46 | 63.59 | -0.141% | 2,662,253 | +31.231% |
| 2025-05-05 | 63.73 | 63.84 | 63.66 | 63.68 | +0.362% | 2,299,545 | +31.046% |
| 2025-05-02 | 63.44 | 63.55 | 63.27 | 63.45 | +2.010% | 3,079,470 | +31.521% |
| 2025-05-01 | 62.46 | 62.49 | 62.09 | 62.20 | -0.225% | 3,995,127 | +34.164% |
| 2025-04-30 | 62.05 | 62.47 | 61.70 | 62.34 | -0.064% | 5,374,633 | +33.863% |
| 2025-04-29 | 62.22 | 62.50 | 62.20 | 62.38 | +0.257% | 1,556,590 | +33.777% |
| 2025-04-28 | 61.99 | 62.26 | 61.88 | 62.22 | +0.582% | 1,630,724 | +34.121% |
| 2025-04-25 | 61.58 | 61.89 | 61.46 | 61.86 | +0.129% | 1,405,075 | +34.901% |
| 2025-04-24 | 61.26 | 61.81 | 61.15 | 61.78 | +1.229% | 2,458,338 | +35.076% |
| 2025-04-23 | 61.40 | 61.71 | 60.90 | 61.03 | +0.527% | 3,005,314 | +36.736% |
| 2025-04-22 | 60.38 | 60.96 | 60.33 | 60.71 | +1.880% | 2,535,890 | +37.457% |
| 2025-04-21 | 60.06 | 60.10 | 59.18 | 59.59 | -0.351% | 3,193,239 | +40.040% |
| 2025-04-17 | 59.78 | 60.16 | 59.65 | 59.80 | +1.014% | 1,853,602 | +39.548% |
| 2025-04-16 | 59.45 | 59.78 | 58.98 | 59.20 | -0.554% | 2,761,195 | +40.963% |
| 2025-04-15 | 59.53 | 59.83 | 59.45 | 59.53 | +0.540% | 4,568,373 | +40.181% |
| 2025-04-14 | 59.04 | 59.52 | 58.80 | 59.21 | 0.000% | 2,457,839 | +40.939% |