Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VEU
Vanguard FTSE All-World Ex-US ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:12:57 PM EDT
84.44USD-0.142%(-0.12)873,874
84.39Bid   84.40Ask   0.01Spread
Pre-market
Aug 6, 2026 9:04:30 AM EDT
84.57USD+0.012%(+0.01)865
After-hours
Aug 5, 2026 4:10:30 PM EDT
84.57USD+0.012%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
231423135


VEU Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

VEU Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

VEU Aug 21, 2026 Exp. - Max Pain @ $82.00

Puts
Calls


VEU Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0VEU260821C00120000
115 C00%0VEU260821C00115000
110 C00%0VEU260821C00110000
105 C00%0VEU260821C00105000
100 C00%0VEU260821C00100000
95 C00%0VEU260821C00095000
94 C00%0VEU260821C00094000
93 C00%0VEU260821C00093000
92 C00%0VEU260821C00092000
91 C00%0VEU260821C00091000
90 C0.050%1107-21VEU260821C00090000
89 C00%0VEU260821C00089000
88 C00%0VEU260821C00088000
87 C0.10-72.97%1107-23VEU260821C00087000
86 C0.63+133.33%192308-04VEU260821C00086000
85 C0.55+120.00%9011707-21VEU260821C00085000
84 C1.55+93.75%42008-04VEU260821C00084000
83 C00%0VEU260821C00083000
82 C00%0VEU260821C00082000
81 C0.950%3307-17VEU260821C00081000
80 C00%0VEU260821C00080000
79 C00%0VEU260821C00079000
78 C00%0VEU260821C00078000
77 C00%0VEU260821C00077000
76 C00%0VEU260821C00076000
75 C00%0VEU260821C00075000
74 C00%0VEU260821C00074000
73 C00%0VEU260821C00073000
72 C00%0VEU260821C00072000
71 C00%0VEU260821C00071000
70 C00%0VEU260821C00070000
65 C00%0VEU260821C00065000
60 C00%0VEU260821C00060000
55 C00%0VEU260821C00055000
50 C00%0VEU260821C00050000
45 C00%0VEU260821C00045000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0VEU260821P00120000
115 P00%0VEU260821P00115000
110 P00%0VEU260821P00110000
105 P00%0VEU260821P00105000
100 P00%0VEU260821P00100000
95 P00%0VEU260821P00095000
94 P00%0VEU260821P00094000
93 P00%0VEU260821P00093000
92 P00%0VEU260821P00092000
91 P00%0VEU260821P00091000
90 P00%0VEU260821P00090000
89 P6.00+3.09%2207-15VEU260821P00089000
88 P00%0VEU260821P00088000
87 P3.800%1108-03VEU260821P00087000
86 P00%0VEU260821P00086000
85 P00%0VEU260821P00085000
84 P00%0VEU260821P00084000
83 P00%0VEU260821P00083000
82 P1.42-14.97%11107-21VEU260821P00082000
81 P1.15-2.54%16207-24VEU260821P00081000
80 P1.10+30.95%114707-29VEU260821P00080000
79 P0.75-25.00%2307-20VEU260821P00079000
78 P0.600.00%1207-23VEU260821P00078000
77 P0.400%1107-27VEU260821P00077000
76 P0.250.00%1407-22VEU260821P00076000
75 P00%0VEU260821P00075000
74 P00%0VEU260821P00074000
73 P00%0VEU260821P00073000
72 P00%0VEU260821P00072000
71 P00%0VEU260821P00071000
70 P0.050%5507-30VEU260821P00070000
65 P00%0VEU260821P00065000
60 P00%0VEU260821P00060000
55 P00%0VEU260821P00055000
50 P00%0VEU260821P00050000
45 P00%0VEU260821P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC