Dark

VEU
Vanguard FTSE All-World Ex-US ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:12:57 PM EDT

84.44USD-0.142%(-0.12)873,874

84.38Bid 84.39Ask 0.01Spread

Pre-market

Aug 6, 2026 9:04:30 AM EDT

84.57USD+0.012%(+0.01)865

After-hours

Aug 5, 2026 4:10:30 PM EDT

84.57USD+0.012%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
494	296	6	396

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			VEU260918C00120000
115 C	0.15	0%	10	10	02-17	VEU260918C00115000
110 C	0	0%	0			VEU260918C00110000
105 C	0	0%	0			VEU260918C00105000
100 C	0	0%	0			VEU260918C00100000
95 C	0	0%	0			VEU260918C00095000
90 C	0.95	-17.39%	1	13	06-22	VEU260918C00090000
89 C	0.45	+28.57%	2	7	08-05	VEU260918C00089000
88 C	0.55	-35.29%	30	70	08-03	VEU260918C00088000
87 C	0	0%	0			VEU260918C00087000
86 C	2.55	+189.77%	1	33	08-05	VEU260918C00086000
85 C	1.90	+15.15%	1	163	08-05	VEU260918C00085000
84 C	1.67	-6.70%	8	11	07-23	VEU260918C00084000
83 C	4.00	+40.85%	1	1	05-06	VEU260918C00083000
82 C	3.00	+25.00%	10	55	07-30	VEU260918C00082000
81 C	5.90	+13.46%	20	65	06-18	VEU260918C00081000
80 C	6.00	-1.32%	50	67	06-16	VEU260918C00080000
79 C	6.00	+16.96%	30	45	08-04	VEU260918C00079000
78 C	7.18	-1.64%	1	54	07-06	VEU260918C00078000
77 C	7.27	+23.22%	1	1	04-17	VEU260918C00077000
76 C	9.66	+35.29%	3	1	06-01	VEU260918C00076000
75 C	7.30	-33.64%	2	27	07-29	VEU260918C00075000
74 C	8.79	0%	1	1	03-02	VEU260918C00074000
73 C	11.80	+11.85%	1	71	08-04	VEU260918C00073000
72 C	10.53	-4.27%	3	3	04-27	VEU260918C00072000
71 C	12.78	+14.93%	1	7	05-12	VEU260918C00071000
70 C	14.00	+10.24%	1	45	06-12	VEU260918C00070000
69 C	12.80	-6.16%	10	10	07-17	VEU260918C00069000
68 C	14.54	0%	4	2	04-20	VEU260918C00068000
67 C	14.50	-6.21%	2	1	04-21	VEU260918C00067000
66 C	12.00	-4.00%	2	1	03-18	VEU260918C00066000
65 C	18.10	+6.47%	1	25	07-30	VEU260918C00065000
60 C	0	0%	0			VEU260918C00060000
55 C	20.50	0%	2	0	03-23	VEU260918C00055000
50 C	0	0%	0			VEU260918C00050000
45 C	0	0%	0			VEU260918C00045000
40 C	44.10	0%	2	1	05-28	VEU260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			VEU260918P00120000
115 P	0	0%	0			VEU260918P00115000
110 P	0	0%	0			VEU260918P00110000
105 P	0	0%	0			VEU260918P00105000
100 P	0	0%	0			VEU260918P00100000
95 P	16.00	+15.27%	2	1	04-29	VEU260918P00095000
90 P	6.95	0%	1	1	07-07	VEU260918P00090000
89 P	0	0%	0			VEU260918P00089000
88 P	0	0%	0			VEU260918P00088000
87 P	5.80	0.00%	1	1	06-08	VEU260918P00087000
86 P	0	0%	0			VEU260918P00086000
85 P	4.20	-12.50%	1	3	07-23	VEU260918P00085000
84 P	1.52	0%	1	1	08-05	VEU260918P00084000
83 P	2.30	0%	1	1	08-03	VEU260918P00083000
82 P	2.25	-13.46%	1	9	07-08	VEU260918P00082000
81 P	2.00	+2.56%	1	20	07-24	VEU260918P00081000
80 P	1.60	-3.61%	1	26	07-20	VEU260918P00080000
79 P	1.30	-68.90%	1	2	06-29	VEU260918P00079000
78 P	4.50	0%	1	1	01-30	VEU260918P00078000
77 P	2.40	-27.27%	274	287	04-24	VEU260918P00077000
76 P	2.63	0%	1	1	01-28	VEU260918P00076000
75 P	5.20	+45.25%	10	15	03-27	VEU260918P00075000
74 P	1.60	-50.00%	11	1	04-20	VEU260918P00074000
73 P	0	0%	0			VEU260918P00073000
72 P	4.10	0%	10	10	03-30	VEU260918P00072000
71 P	0	0%	0			VEU260918P00071000
70 P	0.25	0.00%	1	20	07-30	VEU260918P00070000
69 P	0	0%	0			VEU260918P00069000
68 P	0	0%	0			VEU260918P00068000
67 P	0	0%	0			VEU260918P00067000
66 P	0	0%	0			VEU260918P00066000
65 P	0	0%	0			VEU260918P00065000
60 P	1.25	0%	2	2	03-27	VEU260918P00060000
55 P	0	0%	0			VEU260918P00055000
50 P	0	0%	0			VEU260918P00050000
45 P	0	0%	0			VEU260918P00045000
40 P	0	0%	0			VEU260918P00040000