Dark

USNA
USANA Health Sciences Inc
stock NYSE

At Close

Jun 18, 2026 3:59:30 PM EDT

18.96USD+3.043%(+0.56)227,810

16.31Bid 21.62Ask 5.31Spread

Pre-market

0.00USD-100.000%(-18.40)0

After-hours

Jun 18, 2026 4:10:30 PM EDT

18.88USD-0.422%(-0.08)127,231

OverviewMax PainHistoricalExchangesShortsMore

USNA Max Pain Summary

The max pain for USNA on June 18th, 2026 is $20.00.

USNA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 18, 2026	3	16	4	66	20.00	3.68	-5.20%
Jul 17, 2026	2	28	18	57	20.00	2.50	-5.20%
Oct 16, 2026	67	51	48	16	17.50	0.54	+8.34%
Jan 15, 2027	3	15	17	3	22.50	1.11	-15.73%
Totals	75 185 H	110	87 229 H	142		1.24

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .XxL2fr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XxL2fr{ color: #333333; background-color: white; border: 2px solid #333333; }USNAUSANA Health Sciences Incstock NYSE

USNA Max Pain Summary

USNA Option Chain Summary

USNA
USANA Health Sciences Inc
stock NYSE