Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USNA
USANA Health Sciences Inc
stock NYSE

At Close
Jun 18, 2026 3:59:30 PM EDT
18.96USD+3.043%(+0.56)227,810
16.31Bid   21.62Ask   5.31Spread
Pre-market
0.00USD-100.000%(-18.40)0
After-hours
Jun 18, 2026 4:10:30 PM EDT
18.88USD-0.422%(-0.08)127,231
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsSplitsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
2016-11-232for1(shares x 2)
2003-10-312for1(shares x 2)
1998-08-042for1(shares x 2)


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC