Dark

Check out our Dark Pool Levels

USNA
USANA Health Sciences Inc
stock NYSE

At Close

Aug 3, 2026 3:59:34 PM EDT

22.86USD+3.392%(+0.75)112,195

18.76Bid 26.94Ask 8.18Spread

Pre-market

0.00USD-100.000%(-22.17)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

22.84USD-0.087%(-0.02)20,724

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	14	6	67

USNA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

USNA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

USNA Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

USNA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.35	-22.22%	2	3	05-28	USNA270115C00035000
30.00 C	0.85	+21.43%	1	5	07-21	USNA270115C00030000
25.00 C	1.55	+10.71%	1	6	06-25	USNA270115C00025000
22.50 C	2.00	-2.44%	1	5	06-26	USNA270115C00022500
20.00 C	4.70	+23.68%	1	11	07-29	USNA270115C00020000
17.50 C	5.10	0.00%	1	11	06-30	USNA270115C00017500
15.00 C	6.90	0%	1	1	06-29	USNA270115C00015000
12.50 C	0	0%	0			USNA270115C00012500
10.00 C	0	0%	0			USNA270115C00010000
7.50 C	0	0%	0			USNA270115C00007500
5.00 C	16.30	0%	2	1	07-23	USNA270115C00005000
2.50 C	0	0%	0			USNA270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			USNA270115P00035000
30.00 P	0	0%	0			USNA270115P00030000
25.00 P	5.80	-6.45%	1	6	06-25	USNA270115P00025000
22.50 P	3.80	-13.64%	1	15	06-29	USNA270115P00022500
20.00 P	1.55	-24.39%	2	10	07-28	USNA270115P00020000
17.50 P	0.90	-5.26%	2	16	07-28	USNA270115P00017500
15.00 P	0.70	+40.00%	2	13	07-29	USNA270115P00015000
12.50 P	0.40	-33.33%	2	8	07-29	USNA270115P00012500
10.00 P	0.30	-14.29%	1	5	07-17	USNA270115P00010000
7.50 P	0	0%	0			USNA270115P00007500
5.00 P	0	0%	0			USNA270115P00005000
2.50 P	0	0%	0			USNA270115P00002500

Share