Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USNA
USANA Health Sciences Inc
stock NYSE

At Close
Sep 25, 2026 3:59:54 PM EDT
14.53USD+1.893%(+0.27)172,047
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:23:30 AM EDT
14.31USD+0.351%(+0.05)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
14.50USD-0.206%(-0.03)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)Short VolumeTrends


View Exchange Volume
View Short Volume
View Short Interest
View Fails-to-Deliver
View Borrow Fee


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC