Dark

Check out our Dark Pool Levels

USNA
USANA Health Sciences Inc
stock NYSE

At Close

Sep 25, 2026 3:59:54 PM EDT

14.53USD+1.893%(+0.27)172,047

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:23:30 AM EDT

14.31USD+0.351%(+0.05)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

14.50USD-0.206%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
93	51	161	44

USNA Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

USNA Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

USNA Apr 16, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

USNA Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	1.25	-13.79%	1	12	09-24	USNA270416C00025000
22.50 C	1.40	-6.67%	1	14	09-24	USNA270416C00022500
20.00 C	1.60	+10.34%	1	6	09-24	USNA270416C00020000
17.50 C	1.95	+11.43%	1	12	09-24	USNA270416C00017500
15.00 C	2.30	+15.00%	1	7	09-24	USNA270416C00015000
12.50 C	3.80	-1.55%	3	89	09-23	USNA270416C00012500
10.00 C	5.00	0.00%	1	4	09-01	USNA270416C00010000
7.50 C	0	0%	0			USNA270416C00007500
5.00 C	0	0%	0			USNA270416C00005000
2.50 C	0	0%	0			USNA270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	10.50	+0.96%	1	7	09-23	USNA270416P00025000
22.50 P	8.80	+3.53%	1	23	09-24	USNA270416P00022500
20.00 P	6.60	+8.20%	1	19	09-24	USNA270416P00020000
17.50 P	4.20	+2.44%	2	32	09-24	USNA270416P00017500
15.00 P	3.00	+9.49%	2	80	09-23	USNA270416P00015000
12.50 P	1.45	-30.95%	1	43	09-24	USNA270416P00012500
10.00 P	1.40	0%	1	1	08-20	USNA270416P00010000
7.50 P	0	0%	0			USNA270416P00007500
5.00 P	0	0%	0			USNA270416P00005000
2.50 P	0	0%	0			USNA270416P00002500

Share