Dark

Check out our Dark Pool Levels

USNA
USANA Health Sciences Inc
stock NYSE

At Close

Jun 18, 2026 3:59:30 PM EDT

18.96USD+3.043%(+0.56)227,810

16.31Bid 21.62Ask 5.31Spread

Pre-market

0.00USD-100.000%(-18.40)0

After-hours

Jun 18, 2026 4:10:30 PM EDT

18.88USD-0.422%(-0.08)127,231

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	16	4	66

USNA Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

USNA Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

USNA Jun 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

USNA Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			USNA260618C00035000
30.00 C	0	0%	0			USNA260618C00030000
25.00 C	0.45	-18.18%	1	3	05-11	USNA260618C00025000
22.50 C	0.10	+150.00%	3	5	06-16	USNA260618C00022500
20.00 C	0.25	0.00%	2	8	06-16	USNA260618C00020000
17.50 C	1.45	-21.62%	1	3	05-20	USNA260618C00017500
15.00 C	0	0%	0			USNA260618C00015000
12.50 C	0	0%	0			USNA260618C00012500
10.00 C	0	0%	0			USNA260618C00010000
7.50 C	0	0%	0			USNA260618C00007500
5.00 C	0	0%	0			USNA260618C00005000
2.50 C	0	0%	0			USNA260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			USNA260618P00035000
30.00 P	0	0%	0			USNA260618P00030000
25.00 P	0	0%	0			USNA260618P00025000
22.50 P	4.30	+13.16%	1	2	05-11	USNA260618P00022500
20.00 P	2.90	-12.12%	1	2	05-18	USNA260618P00020000
17.50 P	0.10	0.00%	4	15	06-16	USNA260618P00017500
15.00 P	0.10	+100.00%	1	15	06-10	USNA260618P00015000
12.50 P	0	0%	0			USNA260618P00012500
10.00 P	0	0%	0			USNA260618P00010000
7.50 P	0	0%	0			USNA260618P00007500
5.00 P	0.10	0%	10	1	06-11	USNA260618P00005000
2.50 P	0.02	0.00%	82	35	06-17	USNA260618P00002500

Share