Dark

UPRO
ProShares UltraPro S&P 500
stock NYSE ETF

At Close

Sep 25, 2025 3:59:58 PM EDT

107.58USD-1.520%(-1.66)3,999,814

107.58Bid 107.60Ask 0.02Spread

Pre-market

Sep 25, 2025 9:28:30 AM EDT

107.71USD-1.401%(-1.53)119,355

After-hours

Sep 25, 2025 4:58:30 PM EDT

107.77USD+0.177%(+0.19)19,680

OverviewMax PainHistoricalExchangesShortsMore

UPRO Max Pain Summary

The max pain for UPRO on September 26th, 2025 is $110.00.

UPRO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 26, 2025	814	3,500	2,536	2,491	110.00	1.17	-2.20%
Oct 3, 2025	720	1,218	590	1,603	107.00	1.13	+0.54%
Oct 10, 2025	306	574	151	1,143	105.00	1.47	+2.46%
Oct 17, 2025	1,065	1,641	219	4,160	103.00	1.62	+4.45%
Oct 24, 2025	114	1,077	25	1,502	102.00	1.28	+5.47%
Oct 31, 2025	69	105	62	479	107.00	3.11	+0.54%
Nov 21, 2025	206	687	68	550	96.00	0.69	+12.06%
Dec 19, 2025	3,118	2,977	202	6,490	90.00	1.10	+19.53%
Jan 16, 2026	9,882	3,331	127	22,019	65.00	1.68	+65.51%
Mar 20, 2026	518	348	46	799	100.00	0.98	+7.58%
Jan 15, 2027	8,358	5,660	128	3,049	55.00	0.23	+95.60%
Jan 21, 2028	69	175	33	14	93.00	0.19	+15.68%
Totals	25,239 46,532 H	21,293	4,187 48,486 H	44,299		1.04

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia