Dark

UPRO
ProShares UltraPro S&P 500
stock NYSE ETF

At Close

May 9, 2025 3:59:59 PM EDT

70.81USD-0.492%(-0.35)4,053,104

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

71.71USD+0.773%(+0.55)200,815

After-hours

May 9, 2025 4:58:30 PM EDT

71.03USD+0.311%(+0.22)34,666

OverviewMax PainHistoricalExchangesShortsMore

UPRO Max Pain Summary

The max pain for UPRO on May 9th, 2025 is $68.00.

UPRO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 9, 2025	1,850	5,484	482	3,405	68.00	0.53	+4.13%
May 16, 2025	2,723	3,348	549	4,657	65.00	0.86	+8.94%
May 23, 2025	609	706	87	1,857	65.50	1.48	+8.11%
May 30, 2025	627	619	39	685	60.00	0.58	+18.02%
Jun 6, 2025	190	216	2	281	63.50	0.70	+11.51%
Jun 13, 2025	74	172	6	147	67.00	0.62	+5.69%
Jun 20, 2025	2,795	8,300	3,303	5,961	75.00	0.83	-5.59%
Jun 27, 2025	2	23	2	1	70.50	0.12	+0.44%
Sep 19, 2025	1,042	3,675	807	3,882	70.00	0.99	+1.16%
Dec 19, 2025	116	202	9	288	65.00	0.93	+8.94%
Jan 16, 2026	4,050	8,342	973	5,768	56.00	0.54	+26.45%
Jan 15, 2027	3,323	6,779	446	1,016	55.00	0.14	+28.75%
Totals	17,401 55,267 H	37,866	6,705 34,653 H	27,948		0.63

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia