Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UPRO
ProShares UltraPro S&P 500
stock NYSE ETF

At Close
May 9, 2025 3:59:59 PM EDT
70.81USD-0.492%(-0.35)4,053,104
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 8:01:30 AM EDT
74.50USD+5.167%(+3.66)148,516
After-hours
May 9, 2025 4:58:30 PM EDT
71.03USD+0.311%(+0.22)34,666
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8505,4844823,405


UPRO May 9, 2025 Exp. - Volume by Strike
Puts
Calls

UPRO May 9, 2025 Exp. - Open Interest by Strike

Puts
Calls

UPRO May 9, 2025 Exp. - Max Pain @ $68.00

Puts
Calls


UPRO May 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0UPRO250509C00110000
105.00 C00%0UPRO250509C00105000
100.00 C0.300%2103-28UPRO250509C00100000
95.00 C00%0UPRO250509C00095000
90.00 C0.150%1104-28UPRO250509C00090000
85.00 C0.55+61.76%2204-04UPRO250509C00085000
84.00 C0.42-40.85%1104-03UPRO250509C00084000
83.50 C00%0UPRO250509C00083500
83.00 C1.00-52.38%2204-07UPRO250509C00083000
82.50 C00%0UPRO250509C00082500
82.00 C0.100%474705-01UPRO250509C00082000
81.50 C00%0UPRO250509C00081500
81.00 C0.06-40.00%111005-08UPRO250509C00081000
80.50 C00%0UPRO250509C00080500
80.00 C0.05-66.67%53005-05UPRO250509C00080000
79.50 C0.200%4205-02UPRO250509C00079500
79.00 C0.18-21.74%342105-02UPRO250509C00079000
78.50 C0.250%4205-02UPRO250509C00078500
78.00 C0.05-16.67%916305-08UPRO250509C00078000
77.50 C0.23+228.57%65505-07UPRO250509C00077500
77.00 C0.05-50.00%2415405-08UPRO250509C00077000
76.50 C0.050.00%1927205-08UPRO250509C00076500
76.00 C0.10-16.67%2242005-08UPRO250509C00076000
75.50 C0.12-36.84%35036205-08UPRO250509C00075500
75.00 C0.16+60.00%39287805-08UPRO250509C00075000
74.50 C0.45+125.00%7112005-08UPRO250509C00074500
74.00 C0.17+54.55%10040505-08UPRO250509C00074000
73.50 C0.55+266.67%9954205-08UPRO250509C00073500
73.00 C0.31-6.06%67941405-08UPRO250509C00073000
72.50 C0.70+40.00%16822305-08UPRO250509C00072500
72.00 C0.70+29.63%20756605-08UPRO250509C00072000
71.00 C0.95+9.20%22679105-08UPRO250509C00071000
70.00 C2.01+82.73%20445805-08UPRO250509C00070000
69.00 C3.70+85.93%588905-08UPRO250509C00069000
68.00 C4.35+45.00%5311105-08UPRO250509C00068000
67.50 C5.30+147.66%182705-08UPRO250509C00067500
67.00 C4.60+53.85%278905-08UPRO250509C00067000
66.50 C6.16+76.00%42605-08UPRO250509C00066500
66.00 C5.30+47.22%411805-08UPRO250509C00066000
65.00 C6.95+69.51%3342505-08UPRO250509C00065000
64.00 C7.60+62.05%4611705-08UPRO250509C00064000
63.50 C8.90+11.25%1605-08UPRO250509C00063500
63.00 C8.30+44.35%103505-08UPRO250509C00063000
62.50 C10.00+32.28%41005-08UPRO250509C00062500
62.00 C9.55+32.64%63205-08UPRO250509C00062000
61.50 C10.04-1.47%62405-05UPRO250509C00061500
61.00 C11.10+36.03%11905-08UPRO250509C00061000
60.00 C12.80+53.29%92905-08UPRO250509C00060000
59.00 C11.35-12.69%13705-05UPRO250509C00059000
58.50 C10.90-7.94%4205-07UPRO250509C00058500
58.00 C12.10+31.38%1705-01UPRO250509C00058000
57.50 C15.10+245.54%1305-08UPRO250509C00057500
57.00 C15.30+28.90%1505-08UPRO250509C00057000
56.50 C6.92+132.21%21104-23UPRO250509C00056500
56.00 C15.40+41.67%4205-02UPRO250509C00056000
55.00 C17.40+68.12%21505-08UPRO250509C00055000
54.00 C17.80+78.00%362105-08UPRO250509C00054000
53.50 C7.20+69.41%1104-22UPRO250509C00053500
53.00 C10.00+40.85%41204-23UPRO250509C00053000
52.50 C19.80+89.66%4405-02UPRO250509C00052500
52.00 C7.10+31.48%4604-22UPRO250509C00052000
51.00 C00%0UPRO250509C00051000
50.00 C20.03+62.71%14505-01UPRO250509C00050000
49.00 C00%0UPRO250509C00049000
48.00 C00%0UPRO250509C00048000
47.00 C00%0UPRO250509C00047000
46.00 C00%0UPRO250509C00046000
45.00 C16.84-16.26%43404-10UPRO250509C00045000
44.00 C00%0UPRO250509C00044000
40.00 C30.04-4.94%412005-06UPRO250509C00040000
35.00 C18.780%201004-07UPRO250509C00035000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0UPRO250509P00110000
105.00 P00%0UPRO250509P00105000
100.00 P00%0UPRO250509P00100000
95.00 P22.70-4.42%2105-08UPRO250509P00095000
90.00 P33.97+41.96%1005004-04UPRO250509P00090000
85.00 P29.10+50.31%2204-04UPRO250509P00085000
84.00 P14.70+20.20%1203-31UPRO250509P00084000
83.50 P00%0UPRO250509P00083500
83.00 P00%0UPRO250509P00083000
82.50 P00%0UPRO250509P00082500
82.00 P00%0UPRO250509P00082000
81.50 P00%0UPRO250509P00081500
81.00 P00%0UPRO250509P00081000
80.50 P00%0UPRO250509P00080500
80.00 P10.40-43.75%6705-01UPRO250509P00080000
79.50 P00%0UPRO250509P00079500
79.00 P28.300%1104-07UPRO250509P00079000
78.50 P00%0UPRO250509P00078500
78.00 P27.40+321.54%3204-09UPRO250509P00078000
77.50 P5.200%1005-08UPRO250509P00077500
77.00 P7.62-55.83%1405-07UPRO250509P00077000
76.50 P5.76+18.52%1105-08UPRO250509P00076500
76.00 P3.600%4205-08UPRO250509P00076000
75.50 P00%0UPRO250509P00075500
75.00 P3.30-39.45%69405-08UPRO250509P00075000
74.50 P3.60-77.79%2205-02UPRO250509P00074500
74.00 P1.95-54.33%21205-08UPRO250509P00074000
73.50 P1.60-56.87%2405-08UPRO250509P00073500
73.00 P1.42-57.61%101005-08UPRO250509P00073000
72.50 P1.80-47.06%211005-08UPRO250509P00072500
72.00 P1.00-71.43%264605-08UPRO250509P00072000
71.00 P0.95-54.76%12423205-08UPRO250509P00071000
70.00 P0.55-57.69%20936805-08UPRO250509P00070000
69.00 P0.18-83.64%3220305-08UPRO250509P00069000
68.00 P0.14-81.58%13024305-08UPRO250509P00068000
67.50 P0.08-89.33%2213505-08UPRO250509P00067500
67.00 P0.06-89.09%25316505-08UPRO250509P00067000
66.50 P0.10-84.13%214105-08UPRO250509P00066500
66.00 P0.06-87.76%12930005-08UPRO250509P00066000
65.00 P0.10-66.67%29939005-08UPRO250509P00065000
64.00 P0.03-85.00%6917505-08UPRO250509P00064000
63.50 P0.05-66.67%475605-08UPRO250509P00063500
63.00 P0.05-75.00%94705-08UPRO250509P00063000
62.50 P0.03-91.89%11505-08UPRO250509P00062500
62.00 P0.04-55.56%64005-08UPRO250509P00062000
61.50 P0.11-56.00%132205-07UPRO250509P00061500
61.00 P0.03-80.00%22705-08UPRO250509P00061000
60.00 P0.01-80.00%2332705-08UPRO250509P00060000
59.00 P0.10+11.11%27605-06UPRO250509P00059000
58.50 P0.050.00%73805-07UPRO250509P00058500
58.00 P0.03-70.00%11405-08UPRO250509P00058000
57.50 P0.04-33.33%163405-07UPRO250509P00057500
57.00 P0.10-16.67%12505-06UPRO250509P00057000
56.50 P0.25-44.44%1705-06UPRO250509P00056500
56.00 P0.03-70.00%82805-08UPRO250509P00056000
55.00 P0.07+40.00%194905-07UPRO250509P00055000
54.00 P0.08+60.00%15705-06UPRO250509P00054000
53.50 P0.03-93.48%1405-07UPRO250509P00053500
53.00 P0.03-40.00%69505-07UPRO250509P00053000
52.50 P0.05-75.00%41505-08UPRO250509P00052500
52.00 P0.05-28.57%513705-05UPRO250509P00052000
51.00 P00%0UPRO250509P00051000
50.00 P0.02-33.33%48805-07UPRO250509P00050000
49.00 P00%0UPRO250509P00049000
48.00 P00%0UPRO250509P00048000
47.00 P00%0UPRO250509P00047000
46.00 P00%0UPRO250509P00046000
45.00 P0.01-80.00%24605-07UPRO250509P00045000
44.00 P00%0UPRO250509P00044000
40.00 P0.01-66.67%15305-08UPRO250509P00040000
35.00 P0.01-50.00%48505-07UPRO250509P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC