Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UNP
Union Pacific Corp.
stock NYSE

At Close
Jan 20, 2026 3:59:59 PM EST
221.71USD-3.388%(-7.78)6,021,604
221.67Bid   234.48Ask   12.81Spread
Pre-market
Jan 20, 2026 9:08:30 AM EST
227.52USD-0.858%(-1.97)518
After-hours
Jan 20, 2026 4:07:30 PM EST
221.69USD-0.011%(-0.02)33,276
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-281.340
2024-12-091.340
2024-08-301.340
2024-05-311.300
2024-02-281.300
2023-12-071.300
2023-08-301.300
2023-02-271.300
2022-12-161.300
2022-08-301.300
2022-05-271.300
2022-02-251.180
2021-12-171.180
2021-08-301.070
2021-02-250.970
2020-11-270.970
2020-08-280.970
2020-05-280.970
2020-02-270.970
2019-11-270.970
2019-08-290.970
2019-05-300.880
2019-02-270.880
2018-11-290.800
2018-08-300.800
2018-05-300.730
2018-02-270.730
2017-11-290.665
2017-08-290.605
2017-05-260.605
2017-02-240.605
2016-11-280.605
2016-08-290.550
2016-05-260.550
2016-02-250.550
2015-11-250.550
2015-08-270.550
2015-05-270.550
2015-02-250.550
2014-11-280.500
2014-08-270.500
2014-06-120.455
2014-02-260.910
2013-11-290.790
2013-08-280.790


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC