Dark

UNP
Union Pacific Corp.
stock NYSE

Market Open

Jan 20, 2026 3:32:17 PM EST

220.62USD-3.863%(-8.87)4,216,978

220.53Bid 234.48Ask 13.95Spread

Pre-market

Jan 20, 2026 9:08:30 AM EST

227.52USD-0.858%(-1.97)518

After-hours

Jan 16, 2026 4:32:30 PM EST

229.49USD-0.044%(-0.10)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-20	225.6500	226.3100	220.0000	220.6200	-3.865%	4,216,978	0.000%
2026-01-16	230.0300	231.9200	228.9050	229.4900	-0.442%	3,863,424	-3.865%
2026-01-15	227.7800	230.7600	227.0100	230.5100	+1.484%	2,426,840	-4.290%
2026-01-14	227.3300	230.3800	225.8500	227.1400	-0.938%	3,015,312	-2.870%
2026-01-13	230.2400	230.7595	227.8100	229.2900	-0.092%	2,249,536	-3.781%
2026-01-12	226.0100	229.6900	225.0000	229.5000	+0.464%	3,279,405	-3.869%
2026-01-09	230.6100	231.4600	226.8600	228.4400	-0.613%	2,581,598	-3.423%
2026-01-08	224.4900	230.9700	224.3200	229.8500	+2.392%	2,198,117	-4.016%
2026-01-07	233.8950	235.2500	224.4600	224.4800	-3.912%	4,476,631	-1.720%
2026-01-06	231.4900	234.2800	231.2000	233.6200	+0.711%	2,240,492	-5.565%
2026-01-05	231.0200	234.4394	230.0600	231.9700	+0.026%	2,560,789	-4.893%
2026-01-02	231.3500	232.7200	229.6400	231.9100	+0.255%	2,569,890	-4.868%
2025-12-31	233.1400	233.4900	231.1700	231.3200	-0.747%	1,768,623	-4.626%
2025-12-30	233.9800	234.6250	232.9200	233.0600	-0.627%	1,884,257	-5.338%
2025-12-29	233.4400	234.6600	233.0900	234.5300	+0.467%	1,554,103	-5.931%
2025-12-26	234.6600	234.9400	232.7300	233.4400	-0.685%	902,588	-5.492%
2025-12-24	233.8200	235.4700	233.8200	235.0500	+0.384%	921,917	-6.139%
2025-12-23	234.6800	235.2300	233.2500	234.1500	-0.196%	1,980,725	-5.778%
2025-12-22	234.7400	235.2200	232.5100	234.6100	+0.162%	2,096,008	-5.963%
2025-12-19	234.4200	235.5000	232.0400	234.2300	-0.081%	4,721,987	-5.811%
2025-12-18	236.8000	238.0100	234.0775	234.4200	-0.980%	3,053,388	-5.887%
2025-12-17	235.2900	237.9400	234.5300	236.7400	+0.365%	2,530,164	-6.809%
2025-12-16	241.5200	241.5200	235.1550	235.8800	-1.909%	2,755,761	-6.469%
2025-12-15	240.0000	241.1700	238.1350	240.4700	+0.217%	3,289,268	-8.255%
2025-12-12	235.8100	239.9900	235.2300	239.9500	+1.622%	2,928,033	-8.056%
2025-12-11	233.7950	236.2000	232.7300	236.1200	+0.280%	2,888,670	-6.564%
2025-12-10	232.0100	236.7700	231.8500	235.4600	+1.684%	4,938,431	-6.303%
2025-12-09	234.1600	234.7700	231.5000	231.5600	-1.648%	3,785,263	-4.724%
2025-12-08	234.7700	237.3600	234.1250	235.4400	+0.055%	2,461,772	-6.295%
2025-12-05	235.7600	237.0700	234.9800	235.3100	-0.834%	2,494,724	-6.243%
2025-12-04	235.7200	237.7200	234.3200	237.2900	+0.876%	3,162,598	-7.025%
2025-12-03	232.7800	235.8600	232.3350	235.2300	+1.287%	3,576,635	-6.211%
2025-12-02	231.5900	233.8100	229.3700	232.2400	+0.380%	5,190,202	-5.003%
2025-12-01	231.4600	234.1200	231.1400	231.3600	-0.203%	3,463,225	-4.642%
2025-11-28	230.9300	232.4600	230.4700	231.8300	+0.507%	1,207,599	-4.835%
2025-11-26	229.0000	231.8300	228.4300	230.6600	+0.668%	3,233,823	-4.353%
2025-11-25	225.7400	229.4500	225.2600	229.1300	+2.062%	2,582,683	-3.714%
2025-11-24	226.5900	226.5900	222.5000	224.5000	-0.760%	4,483,214	-1.728%
2025-11-21	222.3200	227.4400	221.6875	226.2200	+2.265%	3,595,691	-2.475%
2025-11-20	221.5600	223.4800	220.4500	221.2100	+0.018%	3,955,269	-0.267%
2025-11-19	221.3100	221.9899	219.9700	221.1700	+0.159%	3,396,554	-0.249%
2025-11-18	221.7100	221.9700	219.8900	220.8200	-0.081%	3,863,184	-0.091%
2025-11-17	222.8500	223.6899	220.8701	221.0000	-0.906%	2,921,169	-0.172%
2025-11-14	221.7200	224.2300	220.4150	223.0200	+0.695%	2,886,481	-1.076%
2025-11-13	222.3900	223.6200	220.9450	221.4800	-0.926%	2,682,228	-0.388%
2025-11-12	224.8000	227.0600	223.5100	223.5500	-0.556%	1,945,714	-1.311%
2025-11-11	224.5000	224.9000	223.4400	224.8000	+0.411%	2,698,078	-1.859%
2025-11-10	221.0600	224.6400	220.7400	223.8800	+1.084%	4,095,266	-1.456%
2025-11-07	219.2200	221.6800	218.2000	221.4800	+1.601%	3,735,607	-0.388%
2025-11-06	216.9300	218.5600	216.3200	217.9900	+0.281%	3,429,763	+1.206%
2025-11-05	219.7500	221.3350	217.2800	217.3800	-1.598%	2,707,736	+1.490%
2025-11-04	218.6100	221.1300	217.4562	220.9100	+0.955%	2,737,946	-0.131%
2025-11-03	219.9400	221.0000	218.0250	218.8200	-0.703%	3,552,802	+0.823%
2025-10-31	217.5000	220.9878	216.3372	220.3700	+0.704%	2,586,365	+0.113%
2025-10-30	216.0500	220.3000	215.7020	218.8300	+1.137%	2,806,927	+0.818%
2025-10-29	216.6400	218.1600	215.5300	216.3700	-0.561%	3,588,251	+1.964%
2025-10-28	218.3600	220.9100	217.5600	217.5900	-0.293%	2,782,721	+1.393%
2025-10-27	218.2000	218.9300	216.4000	218.2300	+0.748%	4,692,298	+1.095%
2025-10-24	220.5100	221.2700	215.9950	216.6100	-1.559%	4,128,970	+1.851%
2025-10-23	223.2800	225.9350	219.1000	220.0400	-2.309%	5,148,504	+0.264%
2025-10-22	226.9900	228.8500	225.2100	225.2400	-0.574%	3,756,772	-2.051%
2025-10-21	226.2900	228.1500	225.4200	226.5400	-0.334%	2,727,740	-2.613%
2025-10-20	226.6600	229.2100	225.8000	227.3000	+0.557%	2,922,060	-2.939%
2025-10-17	225.1100	228.6700	224.8200	226.0400	+0.893%	3,237,288	-2.398%
2025-10-16	226.2700	227.5000	223.2200	224.0400	-0.744%	2,971,572	-1.527%
2025-10-15	227.1400	228.0000	224.5900	225.7200	-0.599%	2,483,704	-2.259%
2025-10-14	223.9200	227.8500	223.3300	227.0800	+0.545%	2,306,258	-2.845%
2025-10-13	226.7300	227.4100	224.8200	225.8500	+0.177%	2,079,713	-2.316%
2025-10-10	232.5500	233.8550	225.2200	225.4500	-2.630%	2,762,655	-2.142%
2025-10-09	232.7400	233.4800	230.1200	231.5400	-0.477%	2,331,505	-4.716%
2025-10-08	230.1800	233.7400	229.2200	232.6500	+0.341%	3,580,295	-5.171%
2025-10-07	237.7800	238.2200	231.2600	231.8600	-2.338%	3,024,153	-4.848%
2025-10-06	237.0000	238.2320	235.5000	237.4100	+0.258%	3,261,115	-7.072%
2025-10-03	234.8600	237.7400	234.5200	236.8000	+0.972%	3,176,636	-6.833%
2025-10-02	235.4400	236.9899	233.5200	234.5200	-0.094%	3,873,443	-5.927%
2025-10-01	235.9200	237.2500	234.0000	234.7400	-0.690%	3,950,880	-6.015%
2025-09-30	237.0000	237.0000	234.8200	236.3700	+0.080%	3,797,531	-6.663%
2025-09-29	235.7500	237.3550	235.0901	236.1800	+0.417%	5,097,566	-6.588%
2025-09-26	232.0200	235.5000	231.7900	235.2000	+1.379%	4,941,083	-6.199%
2025-09-25	231.0500	232.5000	230.4795	232.0000	+0.712%	6,034,414	-4.905%
2025-09-24	229.3300	232.0550	228.3900	230.3600	+1.044%	5,925,927	-4.228%
2025-09-23	225.8500	229.0000	225.4450	227.9800	+0.943%	5,183,346	-3.228%
2025-09-22	220.6450	228.9999	219.2500	225.8500	+2.375%	8,136,041	-2.316%
2025-09-19	221.6600	221.6600	219.2200	220.6100	+0.113%	8,632,137	+0.005%
2025-09-18	217.4750	220.5500	216.7800	220.3600	+1.469%	4,349,458	+0.118%
2025-09-17	216.3100	219.6700	216.1300	217.1700	+0.542%	4,797,747	+1.589%
2025-09-16	218.4400	219.0200	215.4350	216.0000	-0.116%	4,426,303	+2.139%
2025-09-15	216.0100	217.0600	214.3200	216.2500	+0.624%	4,484,437	+2.021%
2025-09-12	215.1800	216.2800	213.8900	214.9100	-0.523%	6,207,378	+2.657%
2025-09-11	214.7700	216.7800	214.1600	216.0400	+0.395%	4,126,743	+2.120%
2025-09-10	215.0000	216.0700	210.8400	215.1900	-0.398%	5,004,830	+2.523%
2025-09-09	217.4750	218.6300	215.6500	216.0500	-0.557%	3,111,549	+2.115%
2025-09-08	219.3200	220.1000	216.2650	217.2600	-1.384%	4,131,286	+1.547%
2025-09-05	222.1700	223.1700	218.8700	220.3100	-1.233%	4,001,774	+0.141%
2025-09-04	222.6600	223.4800	220.5100	223.0600	+0.586%	3,601,030	-1.094%
2025-09-03	221.4200	222.5000	218.7500	221.7600	-0.104%	5,881,039	-0.514%
2025-09-02	222.2100	222.7700	219.3400	221.9900	-0.707%	3,955,402	-0.617%
2025-08-29	221.4000	223.7100	221.2000	223.5700	+0.549%	5,012,813	-1.319%
2025-08-28	224.2700	224.8600	220.8400	222.3500	+0.634%	6,299,537	-0.778%
2025-08-27	222.5000	223.0000	220.4100	220.9500	-0.804%	3,465,070	-0.149%
2025-08-26	222.5600	222.9900	220.3600	222.7400	-0.260%	3,757,977	-0.952%
2025-08-25	228.2300	228.9500	221.1300	223.3200	-1.988%	5,993,077	-1.209%
2025-08-22	226.6900	231.3200	222.1800	227.8500	+1.132%	5,317,331	-3.173%
2025-08-21	225.4800	226.1800	223.5300	225.3000	-0.168%	3,435,511	-2.077%
2025-08-20	225.0000	226.8750	224.4350	225.6800	+0.854%	4,521,558	-2.242%
2025-08-19	220.9200	225.0150	220.0600	223.7700	+1.677%	4,899,316	-1.408%
2025-08-18	220.6950	221.3900	218.9100	220.0800	-0.317%	3,188,447	+0.245%
2025-08-15	223.2700	223.6600	220.4100	220.7800	-0.334%	3,739,259	-0.072%
2025-08-14	222.1700	222.3900	219.3000	221.5200	-0.744%	6,245,682	-0.406%
2025-08-13	219.4400	223.5000	218.5150	223.1800	+2.002%	3,096,793	-1.147%
2025-08-12	220.3100	221.2100	218.1800	218.8000	-0.387%	3,224,377	+0.832%
2025-08-11	222.7000	223.7700	218.6900	219.6500	-1.165%	4,419,756	+0.442%
2025-08-08	222.8800	224.4550	222.1100	222.2400	-0.189%	2,345,563	-0.729%
2025-08-07	227.1700	228.4100	222.1000	222.6600	-1.242%	3,113,727	-0.916%
2025-08-06	223.8700	226.2900	222.4200	225.4600	+1.117%	3,135,691	-2.147%
2025-08-05	222.7300	223.4000	221.5900	222.9700	+0.410%	2,430,049	-1.054%
2025-08-04	219.8700	223.4000	219.6300	222.0600	+1.212%	4,181,104	-0.648%
2025-08-01	220.5500	220.8300	218.6300	219.4000	-1.158%	4,637,470	+0.556%
2025-07-31	222.4800	223.7800	220.8000	221.9700	-1.469%	5,547,202	-0.608%
2025-07-30	225.8500	226.5700	222.5050	225.2800	+0.675%	8,361,560	-2.069%
2025-07-29	226.3900	230.3800	219.1300	223.7700	-2.386%	19,090,956	-1.408%
2025-07-28	225.2200	230.9700	224.8200	229.2400	+2.002%	6,858,391	-3.760%
2025-07-25	223.0750	226.2800	221.1735	224.7400	+1.914%	8,254,883	-1.833%
2025-07-24	226.0000	230.6600	219.2100	220.5200	-4.537%	9,784,422	+0.045%
2025-07-23	229.4400	231.1600	227.3100	231.0000	+0.768%	3,740,138	-4.494%
2025-07-22	226.7800	230.5300	226.0000	229.2400	+1.501%	3,806,436	-3.760%
2025-07-21	225.9700	227.3200	224.9201	225.8500	+0.436%	2,814,103	-2.316%
2025-07-18	228.4200	228.4200	222.3400	224.8700	-1.152%	5,794,541	-1.890%
2025-07-17	227.5000	230.3400	226.7500	227.4900	-1.596%	5,211,346	-3.020%
2025-07-16	232.0000	232.9350	229.7010	231.1800	+0.017%	2,356,517	-4.568%
2025-07-15	233.0400	234.0100	231.0400	231.1400	-0.930%	2,419,461	-4.551%
2025-07-14	234.0800	234.8600	231.4000	233.3100	-0.761%	1,973,508	-5.439%
2025-07-11	235.6200	236.2900	234.0700	235.1000	-0.802%	3,211,740	-6.159%
2025-07-10	237.1700	240.7400	235.5900	237.0000	+0.216%	2,630,096	-6.911%
2025-07-09	237.3300	238.4800	236.2000	236.4900	-0.021%	2,432,793	-6.711%
2025-07-08	235.0500	238.8610	234.3100	236.5400	+0.506%	2,574,398	-6.730%
2025-07-07	235.7300	237.5100	233.8300	235.3500	-0.394%	2,580,926	-6.259%
2025-07-03	237.6900	239.1900	236.2800	236.2800	-0.371%	1,327,573	-6.628%
2025-07-02	236.2600	237.4050	234.5081	237.1600	+0.675%	1,752,165	-6.974%
2025-07-01	229.6200	237.1100	229.4250	235.5700	+2.386%	2,687,505	-6.346%
2025-06-30	230.9400	232.0000	229.8100	230.0800	-0.575%	3,578,993	-4.112%
2025-06-27	229.0700	231.6800	229.0700	231.4100	+0.881%	7,430,669	-4.663%
2025-06-26	227.4200	230.2400	226.8650	229.3900	+1.138%	2,960,165	-3.823%
2025-06-25	226.9100	227.0000	225.4700	226.8100	-0.483%	2,005,380	-2.729%
2025-06-24	227.5500	228.0300	225.8400	227.9100	+0.899%	2,777,100	-3.199%
2025-06-23	222.4300	225.9700	221.8200	225.8800	+1.515%	2,665,282	-2.329%
2025-06-20	222.6100	223.7800	221.2050	222.5100	+0.225%	4,274,310	-0.849%
2025-06-18	220.9800	222.1350	220.2539	222.0100	+0.644%	2,414,525	-0.626%
2025-06-17	223.7700	224.0050	219.6505	220.5900	-1.807%	2,767,982	+0.014%
2025-06-16	224.0400	226.1900	223.7700	224.6500	+0.573%	2,659,554	-1.794%
2025-06-13	223.6800	225.4700	222.7700	223.3700	-0.940%	1,670,104	-1.231%
2025-06-12	224.5700	225.4900	223.5108	225.4900	-0.102%	1,939,234	-2.160%
2025-06-11	227.0200	227.0200	224.6300	225.7200	-0.388%	2,655,326	-2.259%
2025-06-10	224.5000	229.2000	223.3584	226.6000	+1.098%	3,122,241	-2.639%
2025-06-09	223.9700	225.2600	223.2500	224.1400	+0.318%	3,128,604	-1.570%
2025-06-06	222.9700	224.1600	222.1500	223.4300	+1.260%	2,953,422	-1.258%
2025-06-05	220.9500	221.7600	219.4000	220.6500	-0.100%	3,084,620	-0.014%
2025-06-04	221.8500	222.1700	219.3600	220.8700	-0.410%	3,977,099	-0.113%
2025-06-03	217.8400	222.3700	217.5600	221.7800	+1.320%	6,229,422	-0.523%
2025-06-02	218.7800	220.0000	217.3900	218.8900	-1.250%	4,587,007	+0.790%
2025-05-30	220.9200	222.5700	220.3000	221.6600	-0.382%	4,179,598	-0.469%
2025-05-29	222.4400	223.5850	219.7700	222.5100	+0.149%	2,980,624	-0.849%
2025-05-28	225.0000	225.4500	221.9600	222.1800	-0.967%	3,073,335	-0.702%
2025-05-27	223.6600	224.9600	222.7400	224.3500	+1.009%	2,613,266	-1.663%
2025-05-23	220.1200	223.0100	220.0100	222.1100	-0.341%	3,228,308	-0.671%
2025-05-22	223.3600	224.3500	221.9250	222.8700	-0.335%	2,849,038	-1.010%
2025-05-21	225.6300	226.8900	223.4800	223.6200	-2.063%	2,183,570	-1.342%
2025-05-20	228.6500	229.8900	227.8100	228.3300	-0.510%	1,982,870	-3.377%
2025-05-19	229.0750	230.0700	228.1600	229.5000	-0.830%	2,509,846	-3.869%
2025-05-16	231.3300	231.9700	230.1200	231.4200	+0.247%	2,007,094	-4.667%
2025-05-15	229.2500	231.4500	227.6901	230.8500	+1.099%	2,607,602	-4.431%
2025-05-14	227.3400	228.7600	223.1400	228.3400	+0.039%	3,252,995	-3.381%
2025-05-13	231.0100	231.9900	228.0400	228.2500	-1.135%	3,028,173	-3.343%
2025-05-12	227.0600	231.5400	226.5200	230.8700	+6.726%	4,965,928	-4.440%
2025-05-09	216.7400	217.7200	215.1200	216.3200	-0.240%	2,172,946	+1.988%
2025-05-08	214.9100	218.9194	213.8700	216.8400	+1.398%	3,335,492	+1.743%
2025-05-07	213.7400	214.9100	212.7000	213.8500	+0.305%	3,277,133	+3.166%
2025-05-06	214.7600	216.2200	213.0000	213.2000	-1.538%	2,265,068	+3.480%
2025-05-05	216.8000	218.7900	216.2600	216.5300	-0.806%	1,895,711	+1.889%
2025-05-02	216.8200	219.6100	215.8400	218.2900	+1.967%	2,926,805	+1.067%
2025-05-01	215.5000	215.5000	212.5650	214.0800	-0.733%	4,458,679	+3.055%
2025-04-30	213.4700	215.9800	210.5300	215.6600	+0.522%	3,139,236	+2.300%
2025-04-29	211.2900	214.9600	211.2900	214.5400	+0.908%	2,886,387	+2.834%
2025-04-28	213.0600	214.7000	210.7950	212.6100	-0.319%	3,053,371	+3.767%
2025-04-25	214.0000	214.7550	211.5703	213.2900	-1.003%	3,454,911	+3.437%
2025-04-24	208.2500	215.8300	206.6300	215.4500	-1.970%	5,205,201	+2.400%
2025-04-23	221.3100	224.5800	218.3300	219.7800	+1.328%	3,879,639	+0.382%
2025-04-22	218.0300	218.6200	214.9600	216.9000	+0.393%	3,353,333	+1.715%
2025-04-21	218.1600	218.9800	213.3600	216.0500	-1.911%	3,379,656	+2.115%
2025-04-17	217.5000	222.2400	217.3000	220.2600	+1.690%	4,545,781	+0.163%
2025-04-16	219.7000	220.5350	215.4100	216.6000	-1.581%	3,293,598	+1.856%
2025-04-15	222.7900	224.3100	219.5860	220.0800	-0.985%	2,806,966	+0.245%
2025-04-14	221.1500	223.2720	219.2944	222.2700	+1.684%	3,197,705	-0.742%
2025-04-11	218.7600	220.2700	215.1000	218.5900	-0.333%	2,965,014	+0.929%
2025-04-10	221.3800	221.6900	214.2000	219.3200	-1.883%	5,088,841	+0.593%
2025-04-09	206.6200	224.7000	206.3750	223.5300	+7.327%	5,336,969	-1.302%
2025-04-08	217.5300	217.7300	204.6600	208.2700	-0.810%	5,126,552	+5.930%
2025-04-07	211.1100	216.2400	204.7901	209.9700	-1.543%	5,055,864	+5.072%
2025-04-04	220.0000	221.7500	212.5500	213.2600	-4.782%	6,784,517	+3.451%
2025-04-03	231.3500	232.9800	223.0800	223.9700	-6.076%	5,754,982	-1.496%
2025-04-02	235.1400	238.5100	234.6100	238.4600	+0.544%	2,024,018	-7.481%
2025-04-01	234.6600	237.6700	233.8400	237.1700	+0.394%	2,367,309	-6.978%
2025-03-31	230.5600	238.1000	230.2800	236.2400	+1.762%	3,478,077	-6.612%
2025-03-28	235.6100	236.7000	232.0100	232.1500	-1.619%	1,917,988	-4.967%
2025-03-27	238.3300	238.3300	234.6600	235.9700	-0.865%	1,913,929	-6.505%
2025-03-26	235.8600	238.7500	235.6900	238.0300	+0.950%	1,677,630	-7.314%
2025-03-25	235.2000	236.5400	234.3401	235.7900	+0.251%	1,808,951	-6.434%
2025-03-24	236.9600	237.8300	233.8750	235.2000	+0.564%	2,864,509	-6.199%
2025-03-21	233.0800	234.2500	231.3400	233.8800	-0.388%	3,993,194	-5.670%
2025-03-20	234.2800	235.9369	233.2600	234.7900	-0.677%	2,843,769	-6.035%
2025-03-19	237.0100	238.1300	234.8950	236.3900	-0.295%	2,009,682	-6.671%
2025-03-18	238.4800	239.9999	235.5300	237.0900	-0.324%	2,083,389	-6.947%
2025-03-17	237.4600	239.5100	235.9700	237.8600	+0.139%	2,049,498	-7.248%
2025-03-14	235.6400	237.7420	234.9100	237.5300	+1.383%	2,066,698	-7.119%
2025-03-13	237.1500	238.0900	233.5200	234.2900	-1.347%	2,358,322	-5.835%
2025-03-12	236.6900	238.4000	234.0200	237.4900	-0.122%	1,819,397	-7.103%
2025-03-11	247.4500	248.0900	237.4300	237.7800	-4.233%	3,061,013	-7.217%
2025-03-10	247.6200	251.2600	246.1200	248.2900	-0.409%	2,322,690	-11.144%
2025-03-07	246.0900	250.3300	244.9600	249.3100	+1.647%	2,589,453	-11.508%
2025-03-06	243.3000	245.4750	241.8500	245.2700	+0.681%	2,189,150	-10.050%
2025-03-05	241.8200	245.0500	241.1900	243.6100	+0.865%	2,870,762	-9.437%
2025-03-04	243.6700	244.0200	240.8505	241.5200	-1.745%	2,971,093	-8.654%
2025-03-03	248.3400	249.7000	243.7700	245.8100	-0.357%	2,165,341	-10.248%
2025-02-28	244.9200	247.1100	242.4900	246.6900	+0.661%	3,005,658	-10.568%
2025-02-27	244.9900	247.3000	243.7700	245.0700	-0.167%	2,964,300	-9.977%
2025-02-26	245.9300	247.9600	244.7800	245.4800	-0.167%	2,232,542	-10.127%
2025-02-25	242.8900	246.8600	242.7700	245.8900	+1.469%	2,758,113	-10.277%
2025-02-24	245.2400	246.0000	242.2200	242.3300	-1.311%	5,223,705	-8.959%
2025-02-21	246.7700	247.7400	241.8100	245.5500	-0.848%	2,896,107	-10.153%
2025-02-20	246.5800	247.7300	245.3400	247.6500	+0.239%	1,399,072	-10.915%
2025-02-19	249.6500	250.2600	244.4000	247.0600	-1.636%	2,363,176	-10.702%
2025-02-18	250.0000	251.7800	248.4400	251.1700	+0.782%	1,634,142	-12.163%
2025-02-14	251.4900	253.2000	249.1000	249.2200	-0.697%	1,608,986	-11.476%
2025-02-13	249.1700	251.8400	247.3510	250.9700	+0.990%	2,168,532	-12.093%
2025-02-12	243.3500	249.2250	243.3500	248.5100	+0.315%	2,550,259	-11.223%
2025-02-11	244.7900	247.9900	243.8600	247.7300	+1.392%	2,543,421	-10.943%
2025-02-10	243.7700	244.5000	241.5800	244.3300	+0.929%	2,233,654	-9.704%
2025-02-07	243.9900	244.1200	240.7900	242.0800	-0.587%	2,122,569	-8.865%
2025-02-06	245.3600	245.7350	242.7700	243.5100	-0.397%	1,524,358	-9.400%
2025-02-05	244.2300	245.2282	243.0000	244.4800	+0.402%	2,343,077	-9.759%
2025-02-04	242.6900	245.5300	242.3400	243.5000	+0.198%	2,811,618	-9.396%
2025-02-03	242.2300	246.6900	237.0650	243.0200	-1.925%	3,873,631	-9.217%
2025-01-31	248.6700	252.0400	247.6600	247.7900	-0.852%	2,844,794	-10.965%
2025-01-30	249.3800	251.6300	247.0700	249.9200	+0.148%	2,434,879	-11.724%
2025-01-29	249.7000	252.9900	249.0550	249.5500	+0.157%	2,967,927	-11.593%
2025-01-28	254.0000	256.2800	248.8050	249.1600	-2.067%	3,102,098	-11.454%
2025-01-27	250.6300	256.8400	250.0000	254.4200	+2.267%	4,256,463	-13.285%
2025-01-24	247.4800	250.5000	245.7100	248.7800	+0.294%	3,958,783	-11.319%
2025-01-23	246.6500	249.6700	242.0600	248.0500	+5.195%	4,846,466	-11.058%
2025-01-22	236.7300	237.0000	234.1600	235.8000	-0.393%	2,670,165	-6.438%
2025-01-21	235.5900	237.3400	234.9900	236.7300	+1.054%	2,546,087	-6.805%
2025-01-17	239.2600	239.2600	232.2000	234.2600	-0.268%	3,520,857	-5.823%
2025-01-16	230.2900	235.1300	229.5700	234.8900	+1.746%	2,238,867	-6.075%
2025-01-15	233.0000	233.3000	230.4400	230.8600	+0.645%	1,808,959	-4.436%
2025-01-14	228.8300	229.5800	227.6300	229.3800	+1.155%	1,746,460	-3.819%
2025-01-13	223.7300	227.0200	222.5000	226.7600	+0.688%	2,207,008	-2.708%
2025-01-10	228.8200	230.0050	224.7400	225.2100	-2.851%	2,610,022	-2.038%
2025-01-08	229.6400	232.1000	229.0100	231.8200	+0.555%	1,959,463	-4.831%
2025-01-07	231.0000	232.5250	229.7700	230.5400	+0.230%	2,706,353	-4.303%
2025-01-06	232.2100	232.3000	228.9100	230.0100	-0.644%	2,006,259	-4.082%
2025-01-03	229.8100	232.3700	228.8500	231.5000	+1.039%	1,721,677	-4.700%
2025-01-02	229.9800	230.6200	228.3300	229.1200	+0.474%	2,170,800	-3.710%
2024-12-31	228.0000	229.5007	226.9462	228.0400	+0.110%	1,500,532	-3.254%
2024-12-30	228.1800	229.6300	226.7800	227.7900	-0.931%	1,613,756	-3.148%
2024-12-27	228.5800	231.7300	228.3000	229.9300	-0.130%	1,373,535	-4.049%
2024-12-26	228.7200	230.8000	228.5400	230.2300	+0.209%	968,844	-4.174%
2024-12-24	227.7300	230.0100	226.6400	229.7500	+1.154%	665,085	-3.974%
2024-12-23	225.6300	227.5175	224.7600	227.1300	+0.358%	1,854,230	-2.866%
2024-12-20	223.1200	227.9133	221.8600	226.3200	+1.421%	5,082,412	-2.519%
2024-12-19	224.4200	226.6000	223.0600	223.1500	-0.619%	2,649,928	-1.134%
2024-12-18	229.8000	231.1100	224.4100	224.5400	-2.323%	3,403,010	-1.746%
2024-12-17	230.6800	232.5100	229.3290	229.8800	-1.292%	2,851,324	-4.028%
2024-12-16	234.0400	235.0840	231.5700	232.8900	-0.889%	2,721,791	-5.269%
2024-12-13	233.1800	237.5400	233.1800	234.9800	+0.543%	2,524,293	-6.111%
2024-12-12	234.2500	234.5500	231.8900	233.7100	-0.030%	2,039,387	-5.601%
2024-12-11	236.5100	238.4300	233.3100	233.7800	-1.396%	2,774,081	-5.629%
2024-12-10	233.3500	239.0200	231.7900	237.0900	+1.520%	2,880,212	-6.947%
2024-12-09	232.2500	234.9700	231.6900	233.5400	-0.013%	2,867,174	-5.532%
2024-12-06	235.6900	236.6690	233.3700	233.5700	-0.452%	2,538,677	-5.544%
2024-12-05	235.3300	235.5400	233.5700	234.6300	-0.157%	1,979,936	-5.971%
2024-12-04	236.7000	237.8526	233.6100	235.0000	-0.840%	3,162,859	-6.119%
2024-12-03	241.7300	241.7300	235.1100	236.9900	-1.574%	4,086,986	-6.907%
2024-12-02	244.0300	244.5700	240.4100	240.7800	-1.586%	2,959,814	-8.373%
2024-11-29	245.0900	246.6300	244.1000	244.6600	-0.232%	1,380,963	-9.826%
2024-11-27	246.0400	247.8900	244.8600	245.2300	-0.163%	1,509,053	-10.035%
2024-11-26	246.7600	247.1700	242.4550	245.6300	-1.480%	3,194,260	-10.182%
2024-11-25	243.4600	250.5750	243.0500	249.3200	+2.859%	3,990,723	-11.511%
2024-11-22	240.0000	242.6700	239.4700	242.3900	+1.410%	2,467,863	-8.981%
2024-11-21	234.0700	239.9300	233.6700	239.0200	+2.338%	3,300,035	-7.698%
2024-11-20	233.4700	234.3200	231.8408	233.5600	+0.116%	1,042,948	-5.540%
2024-11-19	233.1400	234.0900	231.8600	233.2900	-0.478%	1,736,919	-5.431%
2024-11-18	235.0800	235.4600	233.8800	234.4100	-0.492%	1,328,582	-5.883%
2024-11-15	234.8800	237.8250	234.0000	235.5700	-0.004%	1,985,837	-6.346%
2024-11-14	240.2600	241.0850	234.8200	235.5800	-2.009%	2,702,369	-6.350%
2024-11-13	239.4100	240.9300	238.3100	240.4100	+0.628%	2,300,188	-8.232%
2024-11-12	242.3500	242.6399	238.5900	238.9100	-1.256%	2,308,067	-7.656%
2024-11-11	243.8600	245.9400	241.8400	241.9500	+0.190%	2,771,126	-8.816%
2024-11-08	241.9600	244.1300	240.8100	241.4900	-0.441%	2,139,691	-8.642%
2024-11-07	249.3000	249.8900	242.2000	242.5600	-2.386%	2,848,848	-9.045%
2024-11-06	248.0800	251.7200	242.3500	248.4900	+6.251%	5,203,483	-11.216%
2024-11-05	230.6000	233.8900	229.5000	233.8700	+1.722%	1,423,376	-5.666%
2024-11-04	231.9500	233.2250	229.4400	229.9100	-1.195%	1,962,769	-4.041%
2024-11-01	233.5500	234.8350	232.3000	232.6900	+0.267%	1,988,787	-5.187%
2024-10-31	230.7400	233.8350	230.2900	232.0700	-0.043%	2,488,279	-4.934%
2024-10-30	231.4950	234.6500	231.2750	232.1700	+0.078%	2,933,663	-4.975%
2024-10-29	232.1100	234.3800	231.4601	231.9900	+0.004%	3,370,150	-4.901%
2024-10-28	230.0600	233.4600	230.0600	231.9800	+0.729%	2,121,472	-4.897%
2024-10-25	230.1900	231.8800	229.2800	230.3000	-0.195%	2,896,260	-4.203%
2024-10-24	229.4200	233.9999	227.5600	230.7500	-4.392%	5,139,288	-4.390%
2024-10-23	241.3000	242.1850	240.1100	241.3500	-0.041%	1,953,779	-8.589%
2024-10-22	241.0800	241.9400	238.6300	241.4500	+0.458%	1,778,922	-8.627%
2024-10-21	243.7300	243.7300	239.4175	240.3500	-1.536%	1,519,975	-8.209%
2024-10-18	242.5300	244.7100	241.4600	244.1000	+0.985%	2,779,651	-9.619%
2024-10-17	246.8800	246.8800	240.5000	241.7200	-2.572%	2,147,132	-8.729%
2024-10-16	245.9300	250.2300	245.5000	248.1000	+0.940%	1,454,947	-11.076%
2024-10-15	246.7100	248.7000	245.3600	245.7900	+0.212%	1,821,610	-10.240%
2024-10-14	242.6500	246.1700	241.9600	245.2700	+1.222%	1,524,808	-10.050%
2024-10-11	240.0800	242.5400	239.5500	242.3100	+1.461%	1,618,916	-8.951%
2024-10-10	237.4500	238.9400	236.2900	238.8200	+0.480%	1,825,440	-7.621%
2024-10-09	237.1100	238.6600	235.8800	237.6800	+0.051%	1,989,577	-7.178%
2024-10-08	237.6800	238.9400	237.3100	237.5600	+0.291%	1,739,636	-7.131%
2024-10-07	237.7000	238.1500	235.2900	236.8700	-0.833%	1,637,950	-6.860%
2024-10-04	241.7200	243.1800	237.1900	238.8600	-0.736%	2,100,823	-7.636%
2024-10-03	242.4300	243.0000	239.6000	240.6300	-1.118%	1,956,715	-8.316%
2024-10-02	245.0500	246.1900	242.2100	243.3500	-0.896%	2,518,305	-9.340%
2024-10-01	246.1700	247.3500	243.6600	245.5500	-0.377%	1,557,871	-10.153%
2024-09-30	245.0000	247.0100	243.4600	246.4800	+0.925%	2,518,066	-10.492%
2024-09-27	244.6800	247.4811	243.9400	244.2200	+0.407%	1,871,938	-9.663%
2024-09-26	247.0000	248.2950	242.3500	243.2300	-0.925%	2,317,539	-9.296%
2024-09-25	247.5400	249.2850	245.0750	245.5000	-1.390%	2,201,174	-10.134%
2024-09-24	243.1900	249.0300	241.5600	248.9600	+2.033%	2,739,492	-11.383%
2024-09-23	245.0900	245.3600	242.8600	244.0000	-0.566%	2,709,193	-9.582%
2024-09-20	243.4800	245.6200	242.5400	245.3900	-1.228%	6,427,845	-10.094%
2024-09-19	250.0000	254.0100	246.0500	248.4400	-1.099%	3,381,779	-11.198%
2024-09-18	254.0100	254.5600	250.5300	251.2000	-0.927%	1,482,093	-12.174%
2024-09-17	253.2700	255.0600	253.0000	253.5500	+0.444%	1,565,690	-12.988%
2024-09-16	250.8800	253.5900	249.4800	252.4300	+1.329%	1,587,277	-12.602%
2024-09-13	249.9400	252.0000	248.5500	249.1200	+0.092%	2,248,289	-11.440%
2024-09-12	247.9200	249.5200	245.4100	248.8900	+0.562%	1,758,139	-11.358%
2024-09-11	250.6400	251.4950	243.4300	247.5000	-2.011%	2,320,654	-10.861%
2024-09-10	251.8500	252.6200	249.6200	252.5800	+0.585%	1,632,595	-12.653%
2024-09-09	250.7100	252.1400	249.8200	251.1100	+0.593%	2,061,470	-12.142%
2024-09-06	251.4000	253.6700	249.2400	249.6300	-0.755%	2,368,217	-11.621%
2024-09-05	255.8000	256.1100	249.8700	251.5300	-1.631%	2,498,502	-12.289%
2024-09-04	255.4400	258.0700	252.0900	255.7000	+0.192%	2,814,675	-13.719%
2024-09-03	255.8700	256.9489	254.0500	255.2100	-0.344%	2,233,592	-13.554%
2024-08-30	251.9200	256.3000	251.9200	256.0900	+1.141%	2,239,689	-13.851%
2024-08-29	253.8100	254.6500	251.3900	253.2000	+0.210%	1,252,172	-12.867%
2024-08-28	250.4700	254.3900	249.8100	252.6700	+0.927%	2,178,244	-12.685%
2024-08-27	248.4900	250.5000	248.0500	250.3500	+1.013%	1,400,970	-11.875%
2024-08-26	247.7600	249.5500	247.0000	247.8400	+0.401%	1,637,546	-10.983%
2024-08-23	245.0000	246.9900	244.0250	246.8500	+1.036%	2,006,442	-10.626%
2024-08-22	246.0300	247.0000	242.8300	244.3200	-0.574%	1,889,868	-9.700%
2024-08-21	247.7300	248.3000	245.0000	245.7300	-0.312%	1,463,047	-10.219%
2024-08-20	246.0700	247.2400	245.3100	246.5000	+0.175%	1,511,259	-10.499%
2024-08-19	245.0000	246.6600	244.1700	246.0700	+0.630%	1,586,109	-10.343%
2024-08-16	244.0000	245.4000	243.4000	244.5300	+0.336%	1,831,288	-9.778%
2024-08-15	243.9300	245.2700	242.7500	243.7100	+1.032%	2,036,736	-9.474%
2024-08-14	237.9700	242.2500	237.3100	241.2200	+1.665%	1,861,505	-8.540%
2024-08-13	238.0300	239.0000	235.2300	237.2700	+0.220%	1,453,469	-7.017%
2024-08-12	238.3500	238.3500	234.9000	236.7500	-0.324%	1,661,182	-6.813%
2024-08-09	240.4700	240.4700	236.9500	237.5200	-1.256%	1,544,123	-7.115%
2024-08-08	237.2400	240.8900	236.9000	240.5400	+1.562%	1,392,927	-8.281%
2024-08-07	239.8500	241.9400	236.4700	236.8400	-0.717%	1,874,242	-6.849%
2024-08-06	235.3800	241.5100	234.7310	238.5500	+1.567%	2,478,069	-7.516%
2024-08-05	237.0100	237.9700	231.2600	234.8700	-2.125%	2,398,078	-6.067%
2024-08-02	243.5300	243.9000	235.7000	239.9700	-1.841%	2,071,752	-8.064%
2024-08-01	247.3700	249.3350	243.7850	244.4700	-0.916%	2,077,614	-9.756%
2024-07-31	245.5200	249.1750	244.4800	246.7300	+0.530%	2,159,614	-10.582%
2024-07-30	243.1500	247.2600	242.8100	245.4300	+1.355%	1,847,784	-10.109%

document.getElementById("qLCMBv").onerror = function(){this.style.display='none';}; .dark-mode .zlC7gz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zlC7gz{ color: #333333; background-color: white; border: 2px solid #333333; }UNPUnion Pacific Corp.stock NYSE

UNP
Union Pacific Corp.
stock NYSE