Dark

Check out our Dark Pool Levels

UNFI
United Natural Foods Inc
stock NYSE

At Close

Jul 23, 2026 3:59:50 PM EDT

48.58USD-3.053%(-1.53)428,637

40.97Bid 57.24Ask 16.27Spread

Pre-market

Jul 21, 2026 8:52:30 AM EDT

48.77USD-2.674%(-1.34)0

After-hours

Jul 23, 2026 4:00:30 PM EDT

48.59USD+0.021%(+0.01)92,446

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
256	210	20	116

UNFI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

UNFI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

UNFI Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

UNFI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	4.50	-50.00%	1	1	07-06	UNFI280121C00075000
70 C	0	0%	0			UNFI280121C00070000
65 C	9.55	-4.02%	3	3	05-22	UNFI280121C00065000
60 C	10.00	+11.11%	52	137	07-16	UNFI280121C00060000
55 C	9.73	-25.15%	2	23	07-10	UNFI280121C00055000
50 C	13.40	+7.20%	3	46	07-22	UNFI280121C00050000
45 C	15.90	+17.78%	7	42	07-14	UNFI280121C00045000
40 C	20.65	+34.09%	5	28	06-22	UNFI280121C00040000
37 C	20.20	+13.48%	5	11	07-13	UNFI280121C00037000
35 C	20.65	-12.31%	11	76	07-13	UNFI280121C00035000
32 C	22.65	+29.43%	6	9	07-13	UNFI280121C00032000
30 C	27.00	+25.00%	1	19	05-28	UNFI280121C00030000
27 C	26.65	-3.83%	2	22	05-21	UNFI280121C00027000
25 C	28.79	+84.55%	4	40	06-15	UNFI280121C00025000
23 C	0	0%	0			UNFI280121C00023000
20 C	17.70	+8.59%	1	8	01-07	UNFI280121C00020000
18 C	0	0%	0			UNFI280121C00018000
15 C	34.95	+27.09%	1	1	04-29	UNFI280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			UNFI280121P00075000
70 P	0	0%	0			UNFI280121P00070000
65 P	0	0%	0			UNFI280121P00065000
60 P	18.70	-7.79%	12	12	04-23	UNFI280121P00060000
55 P	0	0%	0			UNFI280121P00055000
50 P	11.00	-1.08%	2	8	06-18	UNFI280121P00050000
45 P	16.00	+28.31%	12	10	12-01	UNFI280121P00045000
40 P	6.10	-23.75%	1	32	07-22	UNFI280121P00040000
37 P	0	0%	0			UNFI280121P00037000
35 P	4.10	-32.79%	1	2	05-14	UNFI280121P00035000
32 P	5.80	0%	1	1	03-12	UNFI280121P00032000
30 P	2.50	-10.71%	1	20	07-17	UNFI280121P00030000
27 P	2.50	+16.28%	1	8	07-07	UNFI280121P00027000
25 P	3.25	-15.36%	1	5	03-06	UNFI280121P00025000
23 P	3.00	0%	1	1	10-28	UNFI280121P00023000
20 P	0.95	-44.12%	1	20	05-05	UNFI280121P00020000
18 P	1.80	-16.28%	1	6	01-21	UNFI280121P00018000
15 P	0.50	-16.67%	1	11	03-13	UNFI280121P00015000

Share