Dark

Check out our Dark Pool Levels

UNFI
United Natural Foods Inc
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

44.79USD-1.495%(-0.68)625,984

36.98Bid 54.25Ask 17.27Spread

Pre-market

0.00USD-100.000%(-45.47)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

44.79USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
253	257	30	129

UNFI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

UNFI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

UNFI Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

UNFI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	4.10	-8.89%	1	1	08-28	UNFI280121C00075000
70 C	4.20	0%	5	5	09-03	UNFI280121C00070000
65 C	9.55	-4.02%	3	3	05-22	UNFI280121C00065000
60 C	10.00	+11.11%	52	137	07-16	UNFI280121C00060000
55 C	9.73	-25.15%	2	23	07-10	UNFI280121C00055000
50 C	9.50	-1.04%	2	52	09-29	UNFI280121C00050000
45 C	10.00	-22.18%	1	36	09-23	UNFI280121C00045000
40 C	13.53	-9.80%	15	38	09-10	UNFI280121C00040000
37 C	20.20	+13.48%	5	11	07-13	UNFI280121C00037000
35 C	17.36	-7.66%	1	76	08-20	UNFI280121C00035000
32 C	20.70	-8.61%	10	19	08-11	UNFI280121C00032000
30 C	18.89	-8.43%	20	35	09-10	UNFI280121C00030000
27 C	26.65	-3.83%	2	22	05-21	UNFI280121C00027000
25 C	28.79	+84.55%	4	40	06-15	UNFI280121C00025000
23 C	0	0%	0			UNFI280121C00023000
20 C	17.70	+8.59%	1	8	01-07	UNFI280121C00020000
18 C	29.65	0%	3	3	09-25	UNFI280121C00018000
15 C	31.85	-8.87%	2	1	09-01	UNFI280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			UNFI280121P00075000
70 P	0	0%	0			UNFI280121P00070000
65 P	0	0%	0			UNFI280121P00065000
60 P	18.70	-7.79%	12	12	04-23	UNFI280121P00060000
55 P	0	0%	0			UNFI280121P00055000
50 P	11.00	-1.08%	2	8	06-18	UNFI280121P00050000
45 P	16.00	+28.31%	12	10	12-01	UNFI280121P00045000
40 P	6.45	+9.88%	1	34	09-11	UNFI280121P00040000
37 P	0	0%	0			UNFI280121P00037000
35 P	3.95	-11.83%	5	17	09-18	UNFI280121P00035000
32 P	5.80	0%	1	1	03-12	UNFI280121P00032000
30 P	2.80	-1.75%	1	23	08-12	UNFI280121P00030000
27 P	2.50	+16.28%	1	8	07-07	UNFI280121P00027000
25 P	1.65	-49.23%	1	6	08-03	UNFI280121P00025000
23 P	1.35	-55.00%	1	2	07-28	UNFI280121P00023000
20 P	0.95	0.00%	1	21	07-24	UNFI280121P00020000
18 P	1.80	-16.28%	1	6	01-21	UNFI280121P00018000
15 P	0.50	-16.67%	1	11	03-13	UNFI280121P00015000

Share