Dark

Check out our API

UNFI
United Natural Foods Inc
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

44.79USD-1.495%(-0.68)625,984

36.98Bid 54.25Ask 17.27Spread

Pre-market

0.00USD-100.000%(-45.47)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

44.79USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

UNFI May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			UNFI270521C00065000
60 C	0	0%	0			UNFI270521C00060000
55 C	0	0%	0			UNFI270521C00055000
50 C	0	0%	0			UNFI270521C00050000
49 C	0	0%	0			UNFI270521C00049000
48 C	0	0%	0			UNFI270521C00048000
47 C	0	0%	0			UNFI270521C00047000
46 C	0	0%	0			UNFI270521C00046000
45 C	0	0%	0			UNFI270521C00045000
44 C	0	0%	0			UNFI270521C00044000
43 C	0	0%	0			UNFI270521C00043000
42 C	0	0%	0			UNFI270521C00042000
41 C	0	0%	0			UNFI270521C00041000
40 C	0	0%	0			UNFI270521C00040000
39 C	0	0%	0			UNFI270521C00039000
38 C	0	0%	0			UNFI270521C00038000
37 C	0	0%	0			UNFI270521C00037000
36 C	0	0%	0			UNFI270521C00036000
35 C	0	0%	0			UNFI270521C00035000
30 C	0	0%	0			UNFI270521C00030000
25 C	0	0%	0			UNFI270521C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			UNFI270521P00065000
60 P	0	0%	0			UNFI270521P00060000
55 P	0	0%	0			UNFI270521P00055000
50 P	0	0%	0			UNFI270521P00050000
49 P	0	0%	0			UNFI270521P00049000
48 P	0	0%	0			UNFI270521P00048000
47 P	0	0%	0			UNFI270521P00047000
46 P	0	0%	0			UNFI270521P00046000
45 P	0	0%	0			UNFI270521P00045000
44 P	0	0%	0			UNFI270521P00044000
43 P	0	0%	0			UNFI270521P00043000
42 P	0	0%	0			UNFI270521P00042000
41 P	0	0%	0			UNFI270521P00041000
40 P	0	0%	0			UNFI270521P00040000
39 P	0	0%	0			UNFI270521P00039000
38 P	0	0%	0			UNFI270521P00038000
37 P	0	0%	0			UNFI270521P00037000
36 P	0	0%	0			UNFI270521P00036000
35 P	0	0%	0			UNFI270521P00035000
30 P	0	0%	0			UNFI270521P00030000
25 P	0	0%	0			UNFI270521P00025000

Share