Dark

Check out our Level2View

UNFI
United Natural Foods Inc
stock NYSE

At Close

Jul 23, 2026 3:59:50 PM EDT

48.58USD-3.053%(-1.53)428,637

40.97Bid 57.24Ask 16.27Spread

Pre-market

Jul 21, 2026 8:52:30 AM EDT

48.77USD-2.674%(-1.34)0

After-hours

Jul 23, 2026 4:00:30 PM EDT

48.59USD+0.021%(+0.01)92,446

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	34	0	29

UNFI Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

UNFI Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

UNFI Feb 19, 2027 Exp. - Max Pain @ $42.00

Puts

Calls

UNFI Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.75	0%	21	21	07-08	UNFI270219C00075000
70 C	1.60	0%	1	1	07-08	UNFI270219C00070000
65 C	2.15	0%	1	1	07-08	UNFI270219C00065000
60 C	0	0%	0			UNFI270219C00060000
55 C	5.40	+22.73%	1	11	07-13	UNFI270219C00055000
50 C	0	0%	0			UNFI270219C00050000
49 C	0	0%	0			UNFI270219C00049000
48 C	0	0%	0			UNFI270219C00048000
47 C	6.80	-24.53%	1	6	06-30	UNFI270219C00047000
46 C	0	0%	0			UNFI270219C00046000
45 C	0	0%	0			UNFI270219C00045000
44 C	0	0%	0			UNFI270219C00044000
43 C	0	0%	0			UNFI270219C00043000
42 C	0	0%	0			UNFI270219C00042000
40 C	0	0%	0			UNFI270219C00040000
35 C	0	0%	0			UNFI270219C00035000
30 C	21.75	0%	1	1	07-21	UNFI270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			UNFI270219P00075000
70 P	0	0%	0			UNFI270219P00070000
65 P	0	0%	0			UNFI270219P00065000
60 P	0	0%	0			UNFI270219P00060000
55 P	0	0%	0			UNFI270219P00055000
50 P	0	0%	0			UNFI270219P00050000
49 P	0	0%	0			UNFI270219P00049000
48 P	0	0%	0			UNFI270219P00048000
47 P	0	0%	0			UNFI270219P00047000
46 P	0	0%	0			UNFI270219P00046000
45 P	0	0%	0			UNFI270219P00045000
44 P	0	0%	0			UNFI270219P00044000
43 P	0	0%	0			UNFI270219P00043000
42 P	4.70	0%	16	2	06-30	UNFI270219P00042000
40 P	3.90	0%	12	4	06-30	UNFI270219P00040000
35 P	1.73	-21.36%	5	10	07-13	UNFI270219P00035000
30 P	1.10	+4.76%	1	13	07-07	UNFI270219P00030000

Share