Dark

Check out our Level2View

UNFI
United Natural Foods Inc
stock NYSE

At Close

Jul 23, 2026 3:59:50 PM EDT

48.58USD-3.053%(-1.53)428,637

40.97Bid 57.24Ask 16.27Spread

Pre-market

Jul 21, 2026 8:52:30 AM EDT

48.77USD-2.674%(-1.34)0

After-hours

Jul 23, 2026 4:00:30 PM EDT

48.59USD+0.021%(+0.01)92,446

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,882	1,160	293	6,342

UNFI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UNFI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UNFI Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

UNFI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.78	-52.73%	1	10	07-01	UNFI270115C00075000
70 C	1.75	0.00%	1	19	07-21	UNFI270115C00070000
65 C	2.45	+8.89%	2	9	07-13	UNFI270115C00065000
60 C	3.40	-31.86%	1	128	07-10	UNFI270115C00060000
55 C	5.60	+51.35%	1	21	07-16	UNFI270115C00055000
50 C	8.15	-8.43%	6	973	06-18	UNFI270115C00050000
47 C	9.70	+10.86%	8	15	06-18	UNFI270115C00047000
45 C	10.00	+28.21%	10	54	07-14	UNFI270115C00045000
42 C	9.40	-33.33%	4	57	06-09	UNFI270115C00042000
40 C	10.20	-36.25%	6	106	07-02	UNFI270115C00040000
37 C	18.80	+25.33%	1	77	05-11	UNFI270115C00037000
35 C	18.90	-0.74%	7	86	05-19	UNFI270115C00035000
32 C	22.50	-2.60%	8	32	06-02	UNFI270115C00032000
30 C	23.00	-4.17%	4	1,810	06-18	UNFI270115C00030000
28 C	25.16	+3.11%	1	49	05-12	UNFI270115C00028000
25 C	26.25	-3.14%	2	428	06-15	UNFI270115C00025000
23 C	27.50	+107.55%	3	22	04-20	UNFI270115C00023000
20 C	30.40	+52.00%	2	36	06-15	UNFI270115C00020000
18 C	32.51	+5.69%	1	52	05-07	UNFI270115C00018000
15 C	38.31	+15.05%	30	58	05-11	UNFI270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			UNFI270115P00075000
70 P	0	0%	0			UNFI270115P00070000
65 P	20.10	0%	4	2	04-16	UNFI270115P00065000
60 P	0	0%	0			UNFI270115P00060000
55 P	11.50	-2.95%	23	26	06-30	UNFI270115P00055000
50 P	6.85	-2.14%	12	265	06-26	UNFI270115P00050000
47 P	6.60	+22.22%	4	4	06-30	UNFI270115P00047000
45 P	5.65	-2.42%	12	21	07-02	UNFI270115P00045000
42 P	3.90	-6.02%	1	36	07-08	UNFI270115P00042000
40 P	3.10	-6.06%	1	23	07-09	UNFI270115P00040000
37 P	2.00	-15.97%	10	85	07-13	UNFI270115P00037000
35 P	1.85	-8.42%	1	60	07-07	UNFI270115P00035000
32 P	1.40	-3.45%	134	81	07-06	UNFI270115P00032000
30 P	1.10	+4.76%	11	65	07-07	UNFI270115P00030000
28 P	0.70	-17.65%	5	58	07-09	UNFI270115P00028000
25 P	0.40	-27.27%	20	62	07-14	UNFI270115P00025000
23 P	0.21	-47.50%	30	46	07-14	UNFI270115P00023000
20 P	0.23	-8.00%	58	89	07-06	UNFI270115P00020000
18 P	0.15	-90.00%	26	8	07-06	UNFI270115P00018000
15 P	0.10	-76.19%	2	5,704	07-06	UNFI270115P00015000

Share