Dark

Check out our Dark Pool Levels

UNFI
United Natural Foods Inc
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

44.79USD-1.495%(-0.68)625,984

36.98Bid 54.25Ask 17.27Spread

Pre-market

0.00USD-100.000%(-45.47)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

44.79USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,908	1,226	340	7,206

UNFI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UNFI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UNFI Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

UNFI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.78	-52.73%	1	10	07-01	UNFI270115C00075000
70 C	0.40	-77.14%	10	19	09-18	UNFI270115C00070000
65 C	1.40	-42.86%	1	9	08-20	UNFI270115C00065000
60 C	0.90	-10.00%	1	137	09-22	UNFI270115C00060000
55 C	1.40	+7.69%	5	52	09-24	UNFI270115C00055000
50 C	3.50	+20.69%	1	885	09-17	UNFI270115C00050000
47 C	3.50	-7.89%	1	13	09-10	UNFI270115C00047000
45 C	5.90	+2.79%	1	101	09-22	UNFI270115C00045000
42 C	6.20	-27.57%	5	201	09-03	UNFI270115C00042000
40 C	8.35	-14.09%	2	97	09-08	UNFI270115C00040000
37 C	18.80	+25.33%	1	77	05-11	UNFI270115C00037000
35 C	18.90	-0.74%	7	86	05-19	UNFI270115C00035000
32 C	22.50	-2.60%	8	32	06-02	UNFI270115C00032000
30 C	17.00	-14.14%	2	1,802	09-28	UNFI270115C00030000
28 C	25.16	+3.11%	1	49	05-12	UNFI270115C00028000
25 C	22.03	-5.04%	20	396	09-18	UNFI270115C00025000
23 C	27.50	+107.55%	3	22	04-20	UNFI270115C00023000
20 C	30.40	+52.00%	2	36	06-15	UNFI270115C00020000
18 C	28.08	-13.63%	3	52	09-25	UNFI270115C00018000
15 C	38.31	+15.05%	30	58	05-11	UNFI270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			UNFI270115P00075000
70 P	0	0%	0			UNFI270115P00070000
65 P	20.10	0%	4	2	04-16	UNFI270115P00065000
60 P	0	0%	0			UNFI270115P00060000
55 P	11.50	-2.95%	23	26	06-30	UNFI270115P00055000
50 P	6.40	+6.67%	4	261	09-25	UNFI270115P00050000
47 P	7.50	+17.19%	1	6	09-03	UNFI270115P00047000
45 P	6.20	+16.98%	2	45	09-03	UNFI270115P00045000
42 P	4.60	+64.29%	2	40	09-03	UNFI270115P00042000
40 P	1.75	-27.08%	3	54	09-21	UNFI270115P00040000
37 P	1.10	-4.35%	1	563	09-21	UNFI270115P00037000
35 P	0.80	-42.86%	2	53	09-25	UNFI270115P00035000
32 P	0.70	-30.00%	10	464	09-23	UNFI270115P00032000
30 P	0.50	-52.38%	1	65	09-14	UNFI270115P00030000
28 P	0.70	-17.65%	5	58	07-09	UNFI270115P00028000
25 P	0.30	-25.00%	1	62	08-26	UNFI270115P00025000
23 P	0.21	-47.50%	30	46	07-14	UNFI270115P00023000
20 P	0.23	-8.00%	58	89	07-06	UNFI270115P00020000
18 P	0.15	-90.00%	26	8	07-06	UNFI270115P00018000
15 P	0.10	-76.19%	2	5,704	07-06	UNFI270115P00015000

Share