Dark

Check out our API

UNFI
United Natural Foods Inc
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

44.79USD-1.495%(-0.68)625,984

36.98Bid 54.25Ask 17.27Spread

Pre-market

0.00USD-100.000%(-45.47)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

44.79USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	403	185	1,750

UNFI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

UNFI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

UNFI Nov 20, 2026 Exp. - Max Pain @ $48.00

Puts

Calls

UNFI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	2.60	+44.44%	1	2	06-08	UNFI261120C00075000
70 C	0.15	-50.00%	1	12	08-31	UNFI261120C00070000
65 C	0.25	-75.96%	2	65	08-31	UNFI261120C00065000
60 C	0.35	-36.36%	17	98	09-08	UNFI261120C00060000
55 C	0.90	-18.18%	2	98	09-08	UNFI261120C00055000
50 C	0.95	-20.83%	1	44	09-24	UNFI261120C00050000
49 C	1.15	-20.69%	3	16	09-24	UNFI261120C00049000
48 C	1.50	-10.18%	1	35	09-29	UNFI261120C00048000
47 C	2.20	-16.03%	3	7	09-22	UNFI261120C00047000
46 C	2.30	-23.59%	3	8	09-29	UNFI261120C00046000
45 C	2.20	-45.00%	4	18	09-23	UNFI261120C00045000
44 C	10.75	+72.83%	1	2	06-10	UNFI261120C00044000
43 C	5.20	+8.33%	1	2	09-17	UNFI261120C00043000
42 C	0	0%	0			UNFI261120C00042000
41 C	8.87	-15.04%	5	6	08-21	UNFI261120C00041000
40 C	7.40	+4.23%	3	6	09-21	UNFI261120C00040000
39 C	0	0%	0			UNFI261120C00039000
38 C	0	0%	0			UNFI261120C00038000
37 C	11.20	0%	1	1	07-01	UNFI261120C00037000
36 C	0	0%	0			UNFI261120C00036000
35 C	0	0%	0			UNFI261120C00035000
34 C	0	0%	0			UNFI261120C00034000
33 C	0	0%	0			UNFI261120C00033000
32 C	0	0%	0			UNFI261120C00032000
30 C	0	0%	0			UNFI261120C00030000
25 C	23.44	0%	2	2	08-17	UNFI261120C00025000
20 C	0	0%	0			UNFI261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			UNFI261120P00075000
70 P	0	0%	0			UNFI261120P00070000
65 P	0	0%	0			UNFI261120P00065000
60 P	0	0%	0			UNFI261120P00060000
55 P	10.10	-24.06%	1	2	06-29	UNFI261120P00055000
50 P	5.40	+5.88%	2	20	08-24	UNFI261120P00050000
49 P	5.10	-34.62%	10	25	06-26	UNFI261120P00049000
48 P	5.30	+3.92%	1	23	08-20	UNFI261120P00048000
47 P	4.07	-13.40%	1	23	09-08	UNFI261120P00047000
46 P	2.65	-44.79%	1	45	09-29	UNFI261120P00046000
45 P	2.15	-4.44%	1	47	09-29	UNFI261120P00045000
44 P	1.95	-26.42%	1	101	09-24	UNFI261120P00044000
43 P	0.97	-50.51%	1	45	09-21	UNFI261120P00043000
42 P	1.10	+13.40%	10	45	09-29	UNFI261120P00042000
41 P	0.70	+16.67%	1	22	09-25	UNFI261120P00041000
40 P	0.65	-27.78%	10	96	09-25	UNFI261120P00040000
39 P	0.65	-30.11%	1	7	09-14	UNFI261120P00039000
38 P	0.55	-24.66%	1	7	09-14	UNFI261120P00038000
37 P	1.20	-20.00%	497	7	09-04	UNFI261120P00037000
36 P	0.68	-43.33%	2	8	08-13	UNFI261120P00036000
35 P	0.90	-5.26%	30	67	09-04	UNFI261120P00035000
34 P	0.49	-34.67%	2	7	08-07	UNFI261120P00034000
33 P	0.46	-45.88%	1	26	07-15	UNFI261120P00033000
32 P	0.37	-52.56%	2	11	08-07	UNFI261120P00032000
30 P	0.05	-75.00%	1	1,300	09-16	UNFI261120P00030000
25 P	0.20	-20.00%	2	1	06-18	UNFI261120P00025000
20 P	0	0%	0			UNFI261120P00020000

Share