Dark

Check out our Level2View

UNFI
United Natural Foods Inc
stock NYSE

At Close

Jul 23, 2026 3:59:50 PM EDT

48.58USD-3.053%(-1.53)428,637

40.97Bid 57.24Ask 16.27Spread

Pre-market

Jul 21, 2026 8:52:30 AM EDT

48.77USD-2.674%(-1.34)0

After-hours

Jul 23, 2026 4:00:30 PM EDT

48.59USD+0.021%(+0.01)92,446

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	270	44	423

UNFI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

UNFI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

UNFI Nov 20, 2026 Exp. - Max Pain @ $48.00

Puts

Calls

UNFI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	2.60	+44.44%	1	2	06-08	UNFI261120C00075000
70 C	0.65	+8.33%	10	11	07-10	UNFI261120C00070000
65 C	1.15	+21.05%	12	58	07-21	UNFI261120C00065000
60 C	1.75	+2.94%	3	72	07-15	UNFI261120C00060000
55 C	3.00	-15.97%	2	86	07-15	UNFI261120C00055000
50 C	5.60	+5.66%	9	35	07-21	UNFI261120C00050000
49 C	12.70	+35.11%	1	6	06-08	UNFI261120C00049000
48 C	7.80	-13.33%	1	7	06-12	UNFI261120C00048000
47 C	10.35	+172.37%	4	2	05-28	UNFI261120C00047000
46 C	6.50	-41.44%	1	4	06-29	UNFI261120C00046000
45 C	8.40	-15.15%	3	19	07-16	UNFI261120C00045000
44 C	10.75	+72.83%	1	2	06-10	UNFI261120C00044000
43 C	5.30	0%	2	2	03-20	UNFI261120C00043000
42 C	0	0%	0			UNFI261120C00042000
41 C	10.44	+24.29%	5	6	07-17	UNFI261120C00041000
40 C	11.90	+27.96%	2	5	07-22	UNFI261120C00040000
39 C	0	0%	0			UNFI261120C00039000
38 C	0	0%	0			UNFI261120C00038000
37 C	11.20	0%	1	1	07-01	UNFI261120C00037000
36 C	0	0%	0			UNFI261120C00036000
35 C	0	0%	0			UNFI261120C00035000
34 C	0	0%	0			UNFI261120C00034000
33 C	0	0%	0			UNFI261120C00033000
32 C	0	0%	0			UNFI261120C00032000
30 C	0	0%	0			UNFI261120C00030000
25 C	0	0%	0			UNFI261120C00025000
20 C	0	0%	0			UNFI261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			UNFI261120P00075000
70 P	0	0%	0			UNFI261120P00070000
65 P	0	0%	0			UNFI261120P00065000
60 P	0	0%	0			UNFI261120P00060000
55 P	10.10	-24.06%	1	2	06-29	UNFI261120P00055000
50 P	6.00	+5.26%	2	17	06-29	UNFI261120P00050000
49 P	5.10	-34.62%	10	25	06-26	UNFI261120P00049000
48 P	5.10	+8.51%	10	22	06-29	UNFI261120P00048000
47 P	4.70	-40.51%	21	22	06-29	UNFI261120P00047000
46 P	4.80	+14.29%	10	44	07-01	UNFI261120P00046000
45 P	4.20	+16.67%	8	24	07-01	UNFI261120P00045000
44 P	3.80	+15.15%	12	97	07-01	UNFI261120P00044000
43 P	3.00	-11.76%	20	24	07-08	UNFI261120P00043000
42 P	2.45	-18.33%	1	8	07-16	UNFI261120P00042000
41 P	2.15	-18.25%	1	23	07-16	UNFI261120P00041000
40 P	1.50	-42.31%	2	69	07-13	UNFI261120P00040000
39 P	1.65	-15.38%	1	5	07-16	UNFI261120P00039000
38 P	1.40	-15.15%	1	6	07-16	UNFI261120P00038000
37 P	1.50	+3.45%	32	4	07-02	UNFI261120P00037000
36 P	1.20	-7.69%	4	8	07-06	UNFI261120P00036000
35 P	0.90	-21.74%	10	17	07-06	UNFI261120P00035000
34 P	0.75	-23.47%	8	7	07-06	UNFI261120P00034000
33 P	0.46	-45.88%	1	26	07-15	UNFI261120P00033000
32 P	0.78	+11.43%	4	9	07-06	UNFI261120P00032000
30 P	0.45	+18.42%	25	7	07-02	UNFI261120P00030000
25 P	0.20	-20.00%	2	1	06-18	UNFI261120P00025000
20 P	0	0%	0			UNFI261120P00020000

Share