Dark

Check out our Level2View

UNFI
United Natural Foods Inc
stock NYSE

At Close

Jul 23, 2026 3:59:50 PM EDT

48.58USD-3.053%(-1.53)428,637

40.97Bid 57.24Ask 16.27Spread

Pre-market

Jul 21, 2026 8:52:30 AM EDT

48.77USD-2.674%(-1.34)0

After-hours

Jul 23, 2026 4:00:30 PM EDT

48.59USD+0.021%(+0.01)92,446

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
291	1,425	214	387

UNFI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

UNFI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

UNFI Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

UNFI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			UNFI260821C00075000
70 C	0.21	-62.50%	1	21	06-22	UNFI260821C00070000
65 C	0.05	-90.00%	1	2	07-22	UNFI260821C00065000
60 C	0.15	-81.25%	18	211	06-29	UNFI260821C00060000
55 C	0.55	-8.33%	2	838	07-22	UNFI260821C00055000
50 C	2.20	-8.33%	1	353	07-22	UNFI260821C00050000
45 C	5.09	+37.57%	6	52	07-17	UNFI260821C00045000
41 C	8.37	-10.00%	5	23	07-17	UNFI260821C00041000
40 C	10.10	+41.26%	2	32	07-22	UNFI260821C00040000
39 C	11.20	+5.76%	5	120	06-15	UNFI260821C00039000
38 C	6.13	+5.69%	3	10	03-18	UNFI260821C00038000
37 C	6.30	+3.28%	3	10	03-03	UNFI260821C00037000
36 C	15.15	+90.09%	1	2	05-20	UNFI260821C00036000
35 C	6.70	+71.79%	2	23	01-27	UNFI260821C00035000
34 C	8.80	+32.53%	4	1	02-26	UNFI260821C00034000
33 C	0	0%	0			UNFI260821C00033000
32 C	6.45	0%	3	3	01-14	UNFI260821C00032000
31 C	15.10	+98.68%	7	7	06-30	UNFI260821C00031000
30 C	10.85	-16.54%	1	6	02-20	UNFI260821C00030000
29 C	0	0%	0			UNFI260821C00029000
28 C	0	0%	0			UNFI260821C00028000
27 C	0	0%	0			UNFI260821C00027000
26 C	22.61	0%	2	2	04-29	UNFI260821C00026000
25 C	0	0%	0			UNFI260821C00025000
20 C	0	0%	0			UNFI260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			UNFI260821P00075000
70 P	0	0%	0			UNFI260821P00070000
65 P	0	0%	0			UNFI260821P00065000
60 P	8.20	-28.45%	1	9	06-08	UNFI260821P00060000
55 P	7.18	+7.32%	12	17	05-29	UNFI260821P00055000
50 P	2.20	-2.22%	62	188	07-22	UNFI260821P00050000
45 P	0.63	+26.00%	4	118	07-22	UNFI260821P00045000
41 P	0.15	-25.00%	2	54	07-22	UNFI260821P00041000
40 P	0.15	0.00%	10	38	07-21	UNFI260821P00040000
39 P	0.40	-33.33%	4	49	07-01	UNFI260821P00039000
38 P	0.20	-33.33%	1	63	07-08	UNFI260821P00038000
37 P	0.30	-14.29%	4	23	07-01	UNFI260821P00037000
36 P	0.28	+12.00%	2	4	06-17	UNFI260821P00036000
35 P	0.10	-60.00%	3	4	07-07	UNFI260821P00035000
34 P	0	0%	0			UNFI260821P00034000
33 P	3.10	0%	2	2	03-03	UNFI260821P00033000
32 P	2.60	+13.04%	3	3	03-10	UNFI260821P00032000
31 P	1.60	0%	2	2	03-16	UNFI260821P00031000
30 P	2.87	0%	1	1	01-06	UNFI260821P00030000
29 P	0.15	-93.88%	1	1	05-13	UNFI260821P00029000
28 P	2.45	0%	1	1	01-08	UNFI260821P00028000
27 P	2.00	0%	1	1	01-07	UNFI260821P00027000
26 P	1.06	0%	2	2	03-10	UNFI260821P00026000
25 P	1.55	0%	1	1	01-07	UNFI260821P00025000
20 P	0.13	-76.36%	20	20	05-21	UNFI260821P00020000

Share